Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikkei 225 logosu
^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^N225: Nikkei 225 Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16.926,8283
KAPANIŞ 16.920,4763

En Düşük

DÜŞÜK 14.864,01

En Yüksek

YÜKSEK 19.592,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201618.818,5818.951,1218.394,4318.450,98
05.01.201618.398,7618.547,3818.327,5218.374
06.01.201618.410,5718.469,3818.064,318.191,32
07.01.201618.139,7718.172,0417.767,3417.767,34
08.01.201617.562,2317.975,3117.509,6417.697,96
12.01.201617.470,9317.546,5717.184,7817.218,96
13.01.201617.449,1217.717,7517.414,5517.715,63
14.01.201617.384,9317.393,8316.944,4117.240,95
15.01.201617.522,4617.597,8717.057,617.147,11
18.01.201616.826,9317.037,2616.665,0516.955,57
19.01.201616.902,2917.088,3116.812,6517.048,37
20.01.201617.030,2817.031,3216.387,6116.416,19
21.01.201616.466,8616.734,5816.017,2616.017,26
22.01.201616.336,7216.993,9616.332,4516.958,53
25.01.201617.145,8117.208,2416.922,2117.110,91
26.01.201616.833,1316.839,5216.652,2616.708,9
27.01.201616.949,1917.242,2716.947,9517.163,92
28.01.201617.059,8417.235,4416.942,1317.041,45
29.01.201617.155,0617.638,9316.767,0917.518,3
01.02.201617.699,617.905,3717.666,4817.865,23
02.02.201617.716,5217.864,717.684,6617.750,68
03.02.201617.497,4117.515,6817.080,5717.191,25
04.02.201617.071,1117.209,5616.941,8817.044,99
05.02.201616.790,5316.893,1216.627,816.819,59
08.02.201616.620,9117.099,0116.552,317.004,3
09.02.201616.666,7916.668,716.025,9416.085,44
10.02.201616.127,8616.163,0315.429,9915.713,39
12.02.201615.426,2715.437,2214.865,7714.952,61
15.02.201615.248,3816.155,115.243,8816.022,58
16.02.201615.849,4716.341,5615.809,5816.054,43
17.02.201616.035,3516.214,4615.632,1215.836,36
18.02.201616.138,0816.337,5916.118,816.196,8
19.02.201616.050,416.050,4615.799,3515.967,17
22.02.201615.851,3916.187,415.816,8316.111,05
23.02.201616.230,3816.350,3816.001,1916.052,05
24.02.201615.851,1316.006,4515.753,7715.915,79
25.02.201615.983,4716.218,2915.953,9316.140,34
26.02.201616.311,5216.472,516.188,4116.188,41
29.02.201616.313,3116.464,7516.026,7616.026,76
01.03.201616.01316.099,4215.857,3716.085,51
02.03.201616.391,4816.815,2516.388,9216.746,55
03.03.201616.695,7816.962,9516.691,9416.960,16
04.03.201616.927,3617.042,9216.861,3817.014,78
07.03.201617.024,6417.026,2516.894,5816.911,32
08.03.201616.889,4816.909,7916.570,2216.783,15
09.03.201616.625,5916.706,2516.494,816.642,2
10.03.201616.81116.887,616.713,1316.852,35
11.03.201616.610,1817.015,316.575,7516.938,87
14.03.201617.155,5217.291,3517.149,2117.233,75
15.03.201617.219,8917.279,317.042,5617.117,07
16.03.201616.981,3617.102,4516.950,8416.974,45
17.03.201617.107,617.253,0316.814,8416.936,38
18.03.201616.883,7516.920,9116.613,6916.724,81
22.03.201616.937,3117.107,816.851,2117.048,55
23.03.201617.066,2717.142,0816.964,3117.000,98
24.03.201616.979,3917.041,1616.843,9916.892,33
25.03.201616.949,5317.026,1416.889,417.002,75
28.03.201617.129,2717.167,8816.961,4117.134,37
29.03.201616.985,2817.137,216.948,4317.103,53
30.03.201617.078,0317.078,0316.875,9116.878,96
31.03.201616.997,1417.033,6516.758,6716.758,67
01.04.201616.719,5616.719,5616.113,0116.164,16
04.04.201616.087,7616.238,5116.029,516.123,27
05.04.201616.044,2316.066,1815.698,5515.732,82
06.04.201615.727,715.828,6115.612,9115.715,36
07.04.201615.739,2615.871,115.636,2115.749,84
08.04.201615.597,0416.027,6315.471,815.821,52
11.04.201615.761,5715.778,7415.525,4915.751,13
12.04.201615.719,2415.963,0315.693,6115.928,79
13.04.201616.142,7116.405,5916.132,2316.381,22
14.04.201616.629,8316.911,0516.602,1716.911,05
15.04.201616.720,3916.928,6716.720,3916.848,03
18.04.201616.521,2516.526,916.254,216.275,95
19.04.201616.582,6616.900,3316.570,516.874,44
20.04.201617.053,8317.099,3616.870,7316.906,54
21.04.201617.187,2717.381,717.144,5317.363,62
22.04.201617.220,4717.572,4917.192,3917.572,49
25.04.201617.613,5617.613,5617.403,8717.439,3
26.04.201617.358,5617.426,0217.200,517.353,28
27.04.201617.369,6817.417,5417.230,2317.290,49
28.04.201617.438,9917.572,2716.652,7416.666,05
02.05.201616.357,116.357,115.975,4716.147,38
06.05.201616.212,6716.271,6115.989,3516.106,72
09.05.201616.226,5716.292,8616.159,3116.216,03
10.05.201616.307,516.587,6316.229,1516.565,19
11.05.201616.736,7216.814,6416.536,6116.579,01
12.05.201616.459,6916.658,0716.374,5916.646,34
13.05.201616.804,1716.804,1716.400,8716.412,21
16.05.201616.391,9216.632,6216.391,9216.466,4
17.05.201616.618,9516.655,8916.509,3116.652,8
18.05.201616.611,416.795,4716.513,1716.644,69
19.05.201616.807,4616.841,0416.590,1616.646,66
20.05.201616.594,9916.770,8716.548,3416.736,35
23.05.201616.671,2816.691,516.417,8416.654,6
24.05.201616.605,0416.605,0416.471,3716.498,76
25.05.201616.764,3516.806,0316.731,1216.757,35
26.05.201616.927,6916.957,5616.743,1716.772,46
27.05.201616.830,516.901,0916.792,7316.834,84
30.05.201616.973,7217.068,0216.910,1917.068,02
31.05.201617.029,4617.251,3616.988,6417.234,98
01.06.201617.097,2217.145,9516.908,9216.955,73
02.06.201616.817,2616.819,8516.525,4716.562,55
03.06.201616.599,5116.716,1416.554,616.642,23
06.06.201616.373,3216.581,316.322,6416.580,03
07.06.201616.651,0516.701,0116.536,2316.675,45
08.06.201616.722,4916.830,9216.581,7116.830,92
09.06.201616.742,0316.785,8316.587,7716.668,41
10.06.201616.637,5116.643,3616.496,1116.601,36
13.06.201616.319,1116.335,3816.019,1816.019,18
14.06.201616.001,1916.082,515.762,0915.859
15.06.201615.799,0715.997,315.752,0115.919,58
16.06.201615.871,2215.913,0815.395,9815.434,14
17.06.201615.631,7915.774,8715.582,9415.599,66
20.06.201615.839,0616.035,4415.835,8615.965,3
21.06.201615.875,8116.202,315.770,9616.169,11
22.06.201616.095,8116.160,9915.980,6516.065,72
23.06.201616.098,6116.263,8716.057,8616.238,35
24.06.201616.333,8716.389,1714.864,0114.952,02
27.06.201615.153,0815.323,9515.061,6615.309,21
28.06.201615.094,7115.443,8214.987,7915.323,14
29.06.201615.523,3515.626,6615.398,3115.566,83
30.06.201615.752,7115.781,6915.575,9215.575,92
01.07.201615.698,0215.76515.635,5715.682,48
04.07.201615.554,0415.805,3115.553,9215.775,8
05.07.201615.682,1615.702,0415.602,7315.669,33
06.07.201615.434,4615.434,4615.167,9815.378,99
07.07.201615.346,8115.418,915.241,9115.276,24
08.07.201615.326,8415.399,715.106,5215.106,98
11.07.201615.375,9415.816,6715.375,9415.708,82
12.07.201615.961,316.237,6215.956,9116.095,65
13.07.201616.34316.444,2516.196,4416.231,43
14.07.201616.242,216.398,7316.229,2616.385,89
15.07.201616.396,1216.607,3216.396,1216.497,85
19.07.201616.612,0916.726,7116.514,6616.723,31
20.07.201616.646,9216.692,8416.554,0316.681,89
21.07.201616.855,1816.938,9616.74016.810,22
22.07.201616.612,916.691,8116.566,9816.627,25
25.07.201616.655,8116.778,6516.612,3316.620,29
26.07.201616.535,8116.535,8116.323,116.383,04
27.07.201616.526,0616.821,4316.526,0616.664,82
28.07.201616.596,1516.616,2816.450,2816.476,84
29.07.201616.359,6816.679,1916.174,3516.569,27
01.08.201616.415,3116.677,4916.319,1516.635,77
02.08.201616.469,6816.541,8816.391,4516.391,45
03.08.201616.227,2816.275,3416.056,6716.083,11
04.08.201616.168,3416.270,1215.921,0416.254,89
05.08.201616.278,9916.355,9816.230,716.254,45
08.08.201616.462,2916.652,0416.455,5716.650,57
09.08.201616.632,4116.779,5916.630,5616.764,97
10.08.201616.699,0816.822,8616.657,5916.735,12
12.08.201616.877,1816.943,6716.818,4316.919,92
15.08.201616.866,8916.932,1116.844,5816.869,56
16.08.201616.878,6616.887,5716.596,5116.596,51
17.08.201616.596,2616.772,1116.596,2616.745,64
18.08.201616.649,9116.714,6116.481,4116.486,01
19.08.201616.558,3816.613,0416.452,6216.545,82
22.08.201616.599,2616.631,2316.540,9416.598,19
23.08.201616.549,8216.663,6416.452,0116.497,36
24.08.201616.550,2116.648,0716.544,3916.597,3
25.08.201616.580,1516.628,7916.520,8416.555,95
26.08.201616.485,5516.490,5316.320,4316.360,71
29.08.201616.631,0616.764,6416.616,6516.737,49
30.08.201616.690,9816.752,1616.677,8516.725,36
31.08.201616.857,8316.917,8616.836,9616.887,4
01.09.201616.885,1616.941,1816.864,5616.926,84
02.09.201616.903,7816.946,4916.848,1216.925,68
05.09.201617.131,5217.156,3617.009,2117.037,63
06.09.201617.035,0317.097,5917.022,6417.081,98
07.09.201616.937,3817.024,2616.903,217.012,44
08.09.201616.98417.001,8416.836,6516.958,77
09.09.201616.994,3717.029,7816.902,0916.965,76
12.09.201616.748,3616.80216.601,5416.672,92
13.09.201616.764,6516.787,0616.658,416.729,04
14.09.201616.632,0616.706,6116.585,816.614,24
15.09.201616.512,4216.528,0216.359,7816.405,01
16.09.201616.458,7416.532,8416.415,8616.519,29
20.09.201616.403,2216.591,716.403,2216.492,15
21.09.201616.471,8516.823,6316.399,6516.807,62
23.09.201616.759,8416.808,5916.725,5316.754,02
26.09.201616.707,4516.707,4516.514,9316.544,56
27.09.201616.390,9116.683,9316.285,4116.683,93
28.09.201616.504,9916.515,8416.385,0316.465,4
29.09.201616.606,316.756,4316.584,1416.693,71
30.09.201616.474,4516.497,5516.407,7816.449,84
03.10.201616.566,0316.652,1616.554,8316.598,67
04.10.201616.661,5116.747,216.637,8216.735,65
05.10.201616.787,8916.844,3516.728,1916.819,24
06.10.201616.913,616.971,2816.888,7716.899,1
07.10.201616.883,1216.895,1316.820,2116.860,09
11.10.201616.936,3117.074,4616.931,1217.024,76
12.10.201616.850,7316.951,5416.839,4116.840
13.10.201616.923,8216.974,2516.739,7316.774,24
14.10.201616.751,0416.866,5616.727,7816.856,37
17.10.201616.871,8416.954,4416.821,4916.900,12
18.10.201616.862,3116.966,916.844,1716.963,61
19.10.201616.952,9117.016,6616.938,4616.998,91
20.10.201616.999,3617.235,516.992,1417.235,5
21.10.201617.283,7517.288,8917.151,9817.184,59
24.10.201617.216,5617.244,7417.162,2117.234,42
25.10.201617.298,6317.381,817.298,6317.365,25
26.10.201617.329,0317.391,8417.295,4617.391,84
27.10.201617.346,3917.414,2117.278,1217.336,42
28.10.201617.448,2517.461,0317.406,7217.446,41
31.10.201617.360,8917.433,1317.327,6217.425,02
01.11.201617.380,5417.473,1217.339,6417.442,4
02.11.201617.23817.283,617.080,5917.134,68
04.11.201616.964,516.996,0916.801,9816.905,36
07.11.201617.126,0317.186,8917.056,8417.177,21
08.11.201617.242,717.247,0417.130,8317.171,38
09.11.201617.281,9517.427,7116.111,8116.251,54
10.11.201616.562,8617.393,8216.560,6617.344,42
11.11.201617.526,6117.621,7317.333,4917.374,79
14.11.201617.467,4917.697,3317.455,7817.672,62
15.11.201617.690,2217.727,5817.605,7717.668,15
16.11.201617.832,5117.886,4417.807,4717.862,21
17.11.201617.766,6117.884,0617.764,0817.862,63
18.11.201618.024,2118.043,7217.967,4117.967,41
21.11.201618.038,0918.129,0318.007,7918.106,02
22.11.201618.091,0518.175,6318.050,5518.162,94
24.11.201618.329,7818.382,7218.310,3118.333,41
25.11.201618.387,5918.482,9418.288,518.381,22
28.11.201618.302,5818.374,9318.222,8218.356,89
29.11.201618.263,6318.327,5118.258,8218.307,04
30.11.201618.356,0318.370,3118.280,6618.308,48
01.12.201618.535,2418.746,2818.469,2718.513,12
02.12.201618.435,5518.469,6818.315,3818.426,08
05.12.201618.349,9218.365,7418.227,3918.274,99
06.12.201618.457,218.484,818.318,9918.360,54
07.12.201618.434,5418.502,4718.410,8818.496,69
08.12.201618.674,1918.765,4718.614,0118.765,47
09.12.201618.839,9819.042,4818.821,4118.996,37
12.12.201619.183,8219.280,9319.05419.155,03
13.12.201619.120,7619.253,5119.060,7219.250,52
14.12.201619.270,0119.284,2819.184,7519.253,61
15.12.201619.327,719.436,919.192,619.273,79
16.12.201619.438,3919.439,9719.360,3619.401,15
19.12.201619.345,8419.399,2619.307,1419.391,6
20.12.201619.367,8419.511,219.356,8119.494,53
21.12.201619.547,2819.592,919.375,1919.444,49
22.12.201619.396,8519.427,6719.327,5119.427,67
26.12.201619.394,4119.432,4819.385,9419.396,64
27.12.201619.353,4319.478,5819.352,0619.403,06
28.12.201619.392,1119.442,1319.364,7319.401,72
29.12.201619.301,0419.301,0419.092,2219.145,14
30.12.201618.997,6819.176,8118.991,5919.114,37