Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikkei 225 logosu
^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^N225: Nikkei 225 Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15.376,7159
KAPANIŞ 15.363,73

En Düşük

DÜŞÜK 12.879

En Yüksek

YÜKSEK 17.352
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.199815.26815.30714.95614.956
06.01.199815.00715.06614.71414.896
07.01.199814.89815.03814.84715.028
08.01.199815.06115.60815.01815.019
09.01.199814.94115.06514.72414.995
12.01.199814.87714.90914.62814.664
13.01.199814.75714.90014.54614.755
14.01.199814.86615.14814.86615.121
16.01.199815.19316.06215.19316.046
19.01.199816.15516.46116.15516.262
20.01.199816.22016.43016.07716.366
21.01.199816.45816.75216.45816.684
22.01.199816.62416.71216.39716.405
23.01.199816.40216.79716.40216.789
26.01.199816.83517.35216.83517.073
27.01.199817.10017.15816.90716.981
28.01.199817.06117.25916.97416.974
29.01.199817.04517.10716.92617.015
30.01.199817.01117.01116.62716.628
02.02.199816.68516.90816.64016.776
03.02.199816.90317.14416.90317.022
04.02.199817.05017.07316.79516.882
05.02.199816.80317.05116.77017.003
06.02.199817.02217.13316.98017.040
09.02.199817.10217.22317.05317.205
10.02.199817.21417.25617.16117.205
11.02.199817.21517.25617.16217.205
12.02.199817.24717.25217.06917.174
13.02.199817.16117.16116.71116.791
16.02.199816.75016.77516.58916.775
17.02.199816.73716.79016.58716.790
18.02.199816.78716.85316.59216.613
19.02.199816.58116.86616.54716.616
20.02.199816.62816.79916.50216.756
23.02.199816.71616.71616.60916.609
24.02.199816.633,869116.633,869116.167,330116.198
25.02.199816.15616.36015.93216.360
26.02.199816.36916.54816.27716.501
27.02.199816.83116.83116.50116.831
02.03.199816.90117.27616.90117.264
03.03.199817.23717.32517.06217.168
04.03.199817.12317.21217.02517.095
05.03.199817.01117.01116.84516.849
06.03.199816.86417.19016.86417.131
09.03.199817.20517.35216.97216.972
10.03.199817.000,199217.062,740216.901,099616.982,8203
11.03.199816.94816.94816.74516.756
12.03.199816.74916.74916.57516.575
13.03.199816.56317.12816.55417.060
16.03.199816.93017.00016.72516.835
17.03.199816.89217.06116.84416.997
18.03.199817.01117.02216.50016.619
19.03.199816.61216.76816.55916.679
20.03.199816.61416.87816.47016.830
23.03.199816.88317.04516.76416.868
24.03.199816.76816.76816.55016.606
25.03.199816.65916.93816.57416.658
26.03.199816.66817.11116.66816.980
27.03.199816.97417.07616.73616.739
30.03.199816.84017.00916.23816.263
31.03.199816.294,610416.584,619116.178,219716.527,1699
01.04.199816.433,369116.440,759816.147,7516.241,6602
02.04.199816.21516.21515.63515.702
03.04.199815.74715.95515.45615.517
06.04.199815.56815.76815.48815.706
07.04.199815.66715.97915.60215.979
08.04.199815.98816.47515.96216.377
09.04.199816.43316.62416.27116.537
10.04.199816.49916.52016.26616.481
13.04.199816.37416.40016.27716.317
14.04.199816.30916.41416.18816.277
15.04.199816.32216.40416.29216.299
16.04.199816.37116.41615.87515.883
17.04.199815.83915.85315.46415.703
20.04.199815.70515.72915.59815.697
21.04.199815.78415.92715.58215.825
22.04.199815.83215.83215.60115.761
23.04.199815.75215.90615.65015.761
24.04.199815.83616.20015.83316.011
27.04.199815.96815.96815.64515.649
28.04.199815.526,469715.625,370115.334,469715.395,4297
30.04.199815.49315.64715.48315.641
01.05.199815.656,139715.665,780315.463,599615.601,0996
04.05.199815.65615.66615.46415.601
06.05.199815.53615.53615.12915.243
07.05.199815.18715.24415.02015.143
08.05.199815.10515.20915.09615.149
11.05.199815.21315.43315.21315.381
12.05.199815.44115.44615.30615.322
13.05.199815.28115.43415.16215.343
14.05.199815.32315.44815.29415.307
15.05.199815.27015.41315.21315.243
18.05.199815.277,169915.40515.069,679715.384,4697
19.05.199815.39815.58315.30915.551
20.05.199815.57815.78815.57815.652
21.05.199815.69515.97215.69515.845
22.05.199815.89215.91515.73615.801
25.05.199815.784,419915.812,5415.733,120115.783,1201
26.05.199815.79215.94215.78815.884
27.05.199815.82415.82415.54915.664
28.05.199815.63915.89215.63915.797
29.05.199815.74015.79015.60415.670
01.06.199815.70215.70215.32115.321
02.06.199815.40415.55415.35315.554
03.06.199815.52515.52515.25615.347
04.06.199815.31415.52215.29215.426
05.06.199815.43615.44015.27615.323
08.06.199815.28315.35715.25415.294
09.06.199815.32015.53015.31615.530
10.06.199815.52015.52015.29815.339
11.06.199815.28515.28515.00215.014
12.06.199814.97815.06014.78415.022
15.06.199814.96414.96414.78914.825
16.06.199814.74314.91714.61414.720
17.06.199814.79014.89914.67314.715
18.06.199814.82515.39814.82515.361
19.06.199815.31215.35115.19415.268
22.06.199815.28515.41315.24615.309
23.06.199815.32015.32015.05415.054
24.06.199815.12915.21015.00015.123
25.06.199815.16115.20515.07515.132
26.06.199815.12315.23414.97815.210
29.06.199815.25415.42415.23015.365
30.06.199815.47115.83015.46215.830
01.07.199815.85216.36215.73916.362
02.07.199816.43316.74316.43216.471
03.07.199816.51116.62516.28916.354
06.07.199816.43316.48816.35016.350
07.07.199816.35416.53116.35416.416
08.07.199816.52816.63516.49716.530
09.07.199816.49216.49216.37016.446
10.07.199816.46416.53116.06616.090
13.07.199815.99316.36015.80416.360
14.07.199816.37916.48916.33116.488
15.07.199816.59916.61416.43516.614
16.07.199816.60516.75616.49816.731
17.07.199816.73216.73216.56916.570
21.07.199816.61916.69816.40716.556
22.07.199816.46016.46016.28616.293
23.07.199816.26816.32016.15816.188
24.07.199816.12016.41816.09116.361
27.07.199816.28116.28115.94415.944
28.07.199816.01816.18015.95816.127
29.07.199816.07416.28216.04716.158
30.07.199816.19016.31116.19016.201
31.07.199816.28616.39916.28616.378
03.08.199816.30316.30316.10416.165
04.08.199816.06116.18016.00416.023
05.08.199816.01516.01915.81715.992
06.08.199816.04816.07515.83415.876
07.08.199815.92416.03715.79715.829
10.08.199815.80015.80015.59515.626
11.08.199815.57115.63015.31015.406
12.08.199815.28715.53415.26915.378
13.08.199815.41215.47615.23915.382
14.08.199815.30515.35515.04915.123
17.08.199815.13015.13714.65514.794
18.08.199814.89615.10214.84515.063
19.08.199815.16415.41615.16115.406
20.08.199815.44515.44515.23615.391
21.08.199815.27715.41515.22615.298
24.08.199815.14515.14514.85914.988
25.08.199815.07015.22615.07015.072
26.08.199815.11315.11314.86614.866
27.08.199814.79414.79414.37814.413
28.08.199814.28914.28913.79213.915
31.08.199813.95514.22413.84514.107
01.09.199813.97914.36913.66414.369
02.09.199814.36114.58914.28714.376
03.09.199814.36214.36814.20714.261
04.09.199814.15814.18514.04214.042
07.09.199813.98414.79013.91214.790
08.09.199814.76615.29414.76614.913
09.09.199814.96815.09914.62914.755
10.09.199814.80514.90214.53014.666
11.09.199814.55114.55113.72513.916
14.09.199813.97914.32913.84414.227
16.09.199814.22914.37514.17614.197
17.09.199814.21314.27913.66413.859
18.09.199813.80014.00613.69813.983
21.09.199813.87513.87513.58013.597
22.09.199813.64013.87113.52113.789
24.09.199813.89614.29713.52114.205
25.09.199814.05714.05713.67813.723
28.09.199813.90914.12113.68713.909
29.09.199813.93713.95213.55313.821
30.09.199813.87813.96613.40613.406
01.10.199813.37713.55813.01813.197
02.10.199813.14113.32012.97313.223
05.10.199813.18513.18512.91012.948
06.10.199812.93613.21612.92713.021
07.10.199813.09513.82513.09513.825
08.10.199813.74913.74912.98713.032
09.10.199812.92313.30112.87912.879
12.10.199812.97713.57212.97713.555
13.10.199813.53813.59113.24113.242
14.10.199813.26413.45413.05713.070
15.10.199813.11313.18512.89312.995
16.10.199813.10913.30913.10913.280
19.10.199813.26313.78613.26313.567
20.10.199813.56913.80813.48313.808
21.10.199813.92114.36613.92114.216
22.10.199814.28714.74214.24514.295
23.10.199814.32714.52314.04214.144
26.10.199814.05414.05413.80613.843
27.10.199813.85514.05413.76213.820
28.10.199813.80413.92013.51613.516
29.10.199813.56613.72713.43213.668
30.10.199813.73213.83513.45413.564
02.11.199813.64813.95213.64813.952
04.11.199814.09514.52714.09514.527
05.11.199814.62414.62514.18014.341
06.11.199814.30814.30814.12114.121
09.11.199814.17214.36214.06314.194
10.11.199814.15414.27014.09914.108
11.11.199814.42814.42814.06514.428
12.11.199814.36414.41814.07514.075
13.11.199814.11914.26813.98414.268
16.11.199814.33914.45014.20514.428
17.11.199814.47514.48014.27614.413
18.11.199814.39614.70114.38314.599
19.11.199814.55714.64214.35414.354
20.11.199814.46114.77914.46114.779
24.11.199814.90415.16414.90415.164
25.11.199815.10815.12414.94215.073
26.11.199815.10115.21915.04315.207
27.11.199815.18815.32015.06915.069
30.11.199815.10715.13914.88314.883
01.12.199814.82114.93114.76314.835
02.12.199814.86315.01114.78114.986
03.12.199814.87514.87514.58914.697
04.12.199814.64114.65414.53614.639
07.12.199814.70314.74814.65014.723
08.12.199814.77514.91614.77514.808
09.12.199814.75114.93114.70014.931
10.12.199814.89015.00714.80714.807
11.12.199814.72914.72914.38214.405
14.12.199814.34914.34914.10314.111
15.12.199814.08414.19213.96514.011
16.12.199814.09214.15714.01614.096
17.12.199814.06414.16913.91714.126
18.12.199814.16114.26914.07814.194
21.12.199814.15814.15814.03814.152
22.12.199814.18314.18513.72213.779
24.12.199813.81013.81513.65713.706
25.12.199813.78013.94013.75013.900
28.12.199813.87613.89413.70313.709
29.12.199813.78013.84613.66413.846
30.12.199813.83213.91313.81213.842