^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
^N225: Nikkei 225 Arşiv
2004 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11.179,4691
KAPANIŞ 11.179,2521
En Düşük
DÜŞÜK 10.299
En Yüksek
YÜKSEK 12.189,98
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2004 | 10.787,83 | 10.862,35 | 10.785,87 | 10.825,17 |
| 06.01.2004 | 10.918,48 | 10.945,3 | 10.790,6 | 10.813,99 |
| 07.01.2004 | 10.835,9 | 10.852,06 | 10.710,3 | 10.757,82 |
| 08.01.2004 | 10.760,98 | 10.888,61 | 10.727,8 | 10.837,65 |
| 09.01.2004 | 10.932 | 11.009 | 10.861 | 10.965 |
| 13.01.2004 | 10.965,61 | 10.965,61 | 10.790,41 | 10.849,68 |
| 14.01.2004 | 10.797,7 | 10.883,24 | 10.730,45 | 10.863 |
| 15.01.2004 | 10.855 | 10.882 | 10.665 | 10.665 |
| 16.01.2004 | 10.719 | 10.857 | 10.715 | 10.857 |
| 19.01.2004 | 10.937 | 11.044 | 10.917 | 11.036 |
| 20.01.2004 | 11.055 | 11.194 | 10.979 | 11.103 |
| 21.01.2004 | 11.056 | 11.164 | 11.002 | 11.002 |
| 22.01.2004 | 11.060 | 11.115 | 10.997 | 11.001 |
| 23.01.2004 | 11.002 | 11.139 | 10.937 | 11.069 |
| 26.01.2004 | 11.004 | 11.013 | 10.873 | 10.973 |
| 27.01.2004 | 11.049 | 11.075 | 10.917 | 10.928 |
| 28.01.2004 | 10.845 | 10.901 | 10.800 | 10.852 |
| 29.01.2004 | 10.755 | 10.786 | 10.667 | 10.779 |
| 30.01.2004 | 10.762 | 10.838 | 10.729 | 10.784 |
| 02.02.2004 | 10.785 | 10.862 | 10.765 | 10.777 |
| 03.02.2004 | 10.787 | 10.801 | 10.508 | 10.642 |
| 04.02.2004 | 10.615 | 10.627 | 10.419 | 10.447 |
| 05.02.2004 | 10.378 | 10.478 | 10.375 | 10.465 |
| 06.02.2004 | 10.484 | 10.502 | 10.399 | 10.461 |
| 09.02.2004 | 10.533 | 10.596 | 10.359 | 10.403 |
| 10.02.2004 | 10.418 | 10.460 | 10.299 | 10.365 |
| 12.02.2004 | 10.450 | 10.557 | 10.450 | 10.459 |
| 13.02.2004 | 10.437 | 10.573 | 10.413 | 10.558 |
| 16.02.2004 | 10.566 | 10.618 | 10.534 | 10.549 |
| 17.02.2004 | 10.556 | 10.721 | 10.529 | 10.701 |
| 18.02.2004 | 10.759 | 10.798 | 10.677 | 10.677 |
| 19.02.2004 | 10.745,4 | 10.813,06 | 10.723,43 | 10.753,8 |
| 20.02.2004 | 10.743,8 | 10.765,79 | 10.676,21 | 10.720,69 |
| 23.02.2004 | 10.745,05 | 10.893,43 | 10.736,44 | 10.868,96 |
| 24.02.2004 | 10.821,97 | 10.856,56 | 10.629,72 | 10.644,13 |
| 25.02.2004 | 10.626,64 | 10.727,47 | 10.617,86 | 10.658,73 |
| 26.02.2004 | 10.734,33 | 10.815,29 | 10.690,95 | 10.815,29 |
| 27.02.2004 | 10.852,75 | 11.069,28 | 10.851,77 | 11.041,92 |
| 01.03.2004 | 11.112,68 | 11.329 | 11.096,68 | 11.271,12 |
| 02.03.2004 | 11.344,83 | 11.386,48 | 11.282,49 | 11.361,51 |
| 03.03.2004 | 11.365,72 | 11.430,01 | 11.320 | 11.351,92 |
| 04.03.2004 | 11.341,98 | 11.480,84 | 11.336,97 | 11.401,79 |
| 05.03.2004 | 11.476,49 | 11.537,29 | 11.411,66 | 11.537,29 |
| 08.03.2004 | 11.578,02 | 11.643,37 | 11.502,86 | 11.502,86 |
| 09.03.2004 | 11.460,6 | 11.532,04 | 11.439,04 | 11.532,04 |
| 10.03.2004 | 11.490,26 | 11.492,57 | 11.353,9 | 11.433,24 |
| 11.03.2004 | 11.310,15 | 11.354,96 | 11.237,04 | 11.297,04 |
| 12.03.2004 | 11.163,58 | 11.191,45 | 11.045,94 | 11.162,75 |
| 15.03.2004 | 11.284,35 | 11.348,4 | 11.278,05 | 11.317,9 |
| 16.03.2004 | 11.253,43 | 11.311,07 | 11.236,35 | 11.242,29 |
| 17.03.2004 | 11.297,46 | 11.478,35 | 11.297,46 | 11.436,86 |
| 18.03.2004 | 11.571,36 | 11.647,71 | 11.452,39 | 11.484,28 |
| 19.03.2004 | 11.416,04 | 11.487,73 | 11.364,36 | 11.418,51 |
| 22.03.2004 | 11.332,24 | 11.351,71 | 11.284,84 | 11.318,51 |
| 23.03.2004 | 11.200,83 | 11.327,62 | 11.071,66 | 11.281,09 |
| 24.03.2004 | 11.295,97 | 11.384,69 | 11.234,7 | 11.364,99 |
| 25.03.2004 | 11.431,61 | 11.530,91 | 11.425,58 | 11.530,91 |
| 26.03.2004 | 11.619,48 | 11.777,72 | 11.611,54 | 11.770,65 |
| 29.03.2004 | 11.775,46 | 11.843,34 | 11.672,92 | 11.718,24 |
| 30.03.2004 | 11.824,83 | 11.869 | 11.677,2 | 11.693,68 |
| 31.03.2004 | 11.716,55 | 11.783,83 | 11.592,83 | 11.715,39 |
| 01.04.2004 | 11.756,16 | 11.813,7 | 11.648,48 | 11.683,42 |
| 02.04.2004 | 11.726,87 | 11.843,93 | 11.715,41 | 11.815,95 |
| 05.04.2004 | 11.949,31 | 12.003,92 | 11.934,58 | 11.958,32 |
| 06.04.2004 | 12.042,99 | 12.095,64 | 11.937,52 | 12.079,7 |
| 07.04.2004 | 12.017,35 | 12.097,7 | 12.001 | 12.019,62 |
| 08.04.2004 | 12.013,16 | 12.119,31 | 11.961,56 | 12.092,59 |
| 09.04.2004 | 12.012,63 | 12.012,63 | 11.862,34 | 11.897,51 |
| 12.04.2004 | 11.926,48 | 12.085,07 | 11.926,48 | 12.042,7 |
| 13.04.2004 | 12.140,12 | 12.170,96 | 12.096,96 | 12.127,82 |
| 14.04.2004 | 12.064,49 | 12.134,27 | 12.034,46 | 12.098,18 |
| 15.04.2004 | 12.118,03 | 12.189,98 | 11.770,4 | 11.800,4 |
| 16.04.2004 | 11.817,97 | 11.864,41 | 11.690,24 | 11.824,56 |
| 19.04.2004 | 11.854,64 | 11.861,17 | 11.623,65 | 11.764,21 |
| 20.04.2004 | 11.821,46 | 12.037,95 | 11.768,08 | 11.952,26 |
| 21.04.2004 | 11.943,9 | 12.001,27 | 11.881,42 | 11.944,3 |
| 22.04.2004 | 12.026,09 | 12.074,14 | 11.952,78 | 11.980,1 |
| 23.04.2004 | 12.050,7 | 12.120,66 | 12.015,22 | 12.120,66 |
| 26.04.2004 | 11.344,83 | 12.163,89 | 11.282,49 | 12.163,89 |
| 27.04.2004 | 12.115,05 | 12.115,05 | 12.025,21 | 12.044,88 |
| 28.04.2004 | 12.077,21 | 12.085,39 | 11.969,33 | 12.004,29 |
| 30.04.2004 | 11.862,35 | 11.862,35 | 11.652,17 | 11.761,79 |
| 06.05.2004 | 11.777,44 | 11.785,26 | 11.554,02 | 11.571,34 |
| 07.05.2004 | 11.497,4 | 11.582,07 | 11.438,82 | 11.438,82 |
| 10.05.2004 | 11.384,03 | 11.392,79 | 10.838,93 | 10.884,7 |
| 11.05.2004 | 10.850,48 | 10.970,47 | 10.790,13 | 10.907,18 |
| 12.05.2004 | 11.017,65 | 11.157,34 | 10.984,79 | 11.153,58 |
| 13.05.2004 | 11.081,75 | 11.081,75 | 10.825,1 | 10.825,1 |
| 14.05.2004 | 10.846,61 | 10.939,09 | 10.739,49 | 10.849,63 |
| 17.05.2004 | 10.790,79 | 10.790,79 | 10.489,84 | 10.505,05 |
| 18.05.2004 | 10.533,17 | 10.711,09 | 10.524,5 | 10.711,09 |
| 19.05.2004 | 10.777,38 | 10.993,08 | 10.716,23 | 10.967,74 |
| 20.05.2004 | 10.949,07 | 11.045,66 | 10.760,69 | 10.862,04 |
| 21.05.2004 | 10.889,89 | 11.076,43 | 10.872,01 | 11.070,25 |
| 24.05.2004 | 11.094,71 | 11.170,27 | 11.043,22 | 11.101,64 |
| 25.05.2004 | 11.071,51 | 11.071,51 | 10.927,44 | 10.962,93 |
| 26.05.2004 | 11.095,37 | 11.213,79 | 11.093,83 | 11.152,09 |
| 27.05.2004 | 11.163,82 | 11.219,46 | 11.119,15 | 11.166,03 |
| 28.05.2004 | 11.267,23 | 11.345,4 | 11.255,99 | 11.309,57 |
| 31.05.2004 | 11.288,79 | 11.297,15 | 11.100,85 | 11.236,37 |
| 01.06.2004 | 11.204,69 | 11.338,47 | 11.170,09 | 11.296,76 |
| 02.06.2004 | 11.283,21 | 11.283,21 | 11.184,73 | 11.242,34 |
| 03.06.2004 | 11.275,95 | 11.358,51 | 10.963,56 | 11.027,05 |
| 04.06.2004 | 11.057,19 | 11.128,05 | 11.017,25 | 11.128,05 |
| 07.06.2004 | 11.212,64 | 11.485,63 | 11.212,64 | 11.439,92 |
| 08.06.2004 | 11.533,93 | 11.542,59 | 11.452,99 | 11.521,93 |
| 09.06.2004 | 11.514,72 | 11.521,06 | 11.419,13 | 11.449,74 |
| 10.06.2004 | 11.378,45 | 11.624,71 | 11.367,4 | 11.575,97 |
| 11.06.2004 | 11.595 | 11.637,73 | 11.486,55 | 11.526,82 |
| 14.06.2004 | 11.495,8 | 11.622,8 | 11.475,31 | 11.491,66 |
| 15.06.2004 | 11.457,11 | 11.482,92 | 11.349,43 | 11.387,7 |
| 16.06.2004 | 11.492,43 | 11.673,48 | 11.492,43 | 11.641,72 |
| 17.06.2004 | 11.630,21 | 11.649,33 | 11.510,18 | 11.607,9 |
| 18.06.2004 | 11.552,72 | 11.555,2 | 11.310,16 | 11.382,08 |
| 21.06.2004 | 11.474,39 | 11.729,13 | 11.474,39 | 11.600,16 |
| 22.06.2004 | 11.546,93 | 11.581,27 | 11.472,08 | 11.581,27 |
| 23.06.2004 | 11.642,23 | 11.678,84 | 11.547,13 | 11.580,56 |
| 24.06.2004 | 11.652,54 | 11.744,15 | 11.649,29 | 11.744,15 |
| 25.06.2004 | 11.742,94 | 11.780,4 | 11.661,11 | 11.780,4 |
| 28.06.2004 | 11.801,88 | 11.884,06 | 11.774,67 | 11.884,06 |
| 29.06.2004 | 11.816,89 | 11.885,5 | 11.788,15 | 11.860,81 |
| 30.06.2004 | 11.869,86 | 11.887,95 | 11.808,13 | 11.858,87 |
| 01.07.2004 | 11.933,33 | 11.988,12 | 11.889,7 | 11.896,01 |
| 02.07.2004 | 11.781,54 | 11.781,54 | 11.693 | 11.721,49 |
| 05.07.2004 | 11.622,85 | 11.648,85 | 11.511,49 | 11.541,71 |
| 06.07.2004 | 11.536,45 | 11.606,6 | 11.475,27 | 11.475,27 |
| 07.07.2004 | 11.359,71 | 11.429,24 | 11.251,35 | 11.384,86 |
| 08.07.2004 | 11.372,63 | 11.411,31 | 11.279,55 | 11.322,23 |
| 09.07.2004 | 11.283,28 | 11.449,45 | 11.283,08 | 11.423,53 |
| 12.07.2004 | 11.532,64 | 11.598,9 | 11.474,08 | 11.582,28 |
| 13.07.2004 | 11.544,02 | 11.608,62 | 11.501,22 | 11.608,62 |
| 14.07.2004 | 11.663,4 | 11.664 | 11.356,65 | 11.356,65 |
| 15.07.2004 | 11.413,33 | 11.440,02 | 11.315,97 | 11.409,14 |
| 16.07.2004 | 11.327,75 | 11.475,12 | 11.243,28 | 11.436 |
| 20.07.2004 | 11.318,14 | 11.318,14 | 11.191,76 | 11.258,37 |
| 21.07.2004 | 11.335,24 | 11.433,86 | 11.326,68 | 11.433,86 |
| 22.07.2004 | 11.310,57 | 11.310,57 | 11.227,95 | 11.285,04 |
| 23.07.2004 | 11.263,5 | 11.264,25 | 11.170,54 | 11.187,33 |
| 26.07.2004 | 11.099,87 | 11.159,55 | 11.065,72 | 11.159,55 |
| 27.07.2004 | 11.126,27 | 11.180,8 | 11.028,35 | 11.031,54 |
| 28.07.2004 | 11.133,48 | 11.236,03 | 11.132,92 | 11.204,37 |
| 29.07.2004 | 11.187,31 | 11.189,28 | 11.018,79 | 11.116,84 |
| 30.07.2004 | 11.211,2 | 11.325,99 | 11.210,32 | 11.325,78 |
| 02.08.2004 | 11.274,45 | 11.279,71 | 11.161,84 | 11.222,24 |
| 03.08.2004 | 11.230,29 | 11.258,88 | 11.102,5 | 11.140,57 |
| 04.08.2004 | 11.077,52 | 11.084,98 | 10.888,78 | 11.010,02 |
| 05.08.2004 | 11.060,18 | 11.104,69 | 10.981,32 | 11.060,89 |
| 06.08.2004 | 10.944,61 | 10.974,45 | 10.894,65 | 10.972,57 |
| 09.08.2004 | 10.827,6 | 10.916,46 | 10.737,42 | 10.908,7 |
| 10.08.2004 | 10.849,7 | 10.972,07 | 10.849,7 | 10.953,55 |
| 11.08.2004 | 11.049,8 | 11.076,38 | 10.997,07 | 11.049,46 |
| 12.08.2004 | 11.005,13 | 11.091,64 | 11.005,13 | 11.028,07 |
| 13.08.2004 | 10.901,56 | 10.903,61 | 10.757,2 | 10.757,2 |
| 16.08.2004 | 10.728,98 | 10.730,53 | 10.545,89 | 10.687,81 |
| 17.08.2004 | 10.772,24 | 10.802,64 | 10.705,74 | 10.725,97 |
| 18.08.2004 | 10.724,82 | 10.774,26 | 10.659,21 | 10.774,26 |
| 19.08.2004 | 10.861,92 | 10.908,74 | 10.830,65 | 10.903,53 |
| 20.08.2004 | 10.859,08 | 10.938,94 | 10.837,01 | 10.889,14 |
| 23.08.2004 | 10.961,91 | 11.007,64 | 10.947,75 | 10.960,97 |
| 24.08.2004 | 10.978,62 | 11.016,12 | 10.897,11 | 10.985,33 |
| 25.08.2004 | 10.959,52 | 11.143,75 | 10.934,45 | 11.130,02 |
| 26.08.2004 | 11.196,29 | 11.225,95 | 11.101,63 | 11.129,33 |
| 27.08.2004 | 11.148,21 | 11.209,59 | 11.107,94 | 11.209,59 |
| 30.08.2004 | 11.181,3 | 11.226,3 | 11.128,71 | 11.184,53 |
| 31.08.2004 | 11.119,15 | 11.154,28 | 11.042,29 | 11.081,79 |
| 01.09.2004 | 11.104,85 | 11.169,43 | 11.102,41 | 11.127,35 |
| 02.09.2004 | 11.179,32 | 11.190,51 | 11.097,81 | 11.152,75 |
| 03.09.2004 | 11.182,1 | 11.186,82 | 11.013,36 | 11.022,49 |
| 06.09.2004 | 11.086,69 | 11.270,36 | 11.057,32 | 11.244,37 |
| 07.09.2004 | 11.275,28 | 11.312,06 | 11.226,78 | 11.298,94 |
| 08.09.2004 | 11.345,12 | 11.357,85 | 11.270,53 | 11.279,19 |
| 09.09.2004 | 11.276,49 | 11.330,33 | 11.145,79 | 11.170,96 |
| 10.09.2004 | 11.089,9 | 11.089,96 | 10.960,03 | 11.083,23 |
| 13.09.2004 | 11.139,97 | 11.257,85 | 11.131,03 | 11.253,11 |
| 14.09.2004 | 11.312,72 | 11.352,42 | 11.274,43 | 11.295,58 |
| 15.09.2004 | 11.278,66 | 11.285,8 | 11.158,58 | 11.158,58 |
| 16.09.2004 | 11.092,7 | 11.177,66 | 11.089,82 | 11.139,36 |
| 17.09.2004 | 11.132,06 | 11.145,49 | 11.046,1 | 11.082,49 |
| 21.09.2004 | 11.148,21 | 11.151,11 | 11.059,95 | 11.080,87 |
| 22.09.2004 | 11.111,3 | 11.135,46 | 10.963,82 | 11.019,41 |
| 24.09.2004 | 10.934,02 | 10.934,02 | 10.826,4 | 10.895,16 |
| 27.09.2004 | 10.863,35 | 10.888,04 | 10.782,56 | 10.859,32 |
| 28.09.2004 | 10.805,66 | 10.821,84 | 10.737,78 | 10.815,57 |
| 29.09.2004 | 10.873,88 | 10.873,89 | 10.770,23 | 10.786,1 |
| 30.09.2004 | 10.870,21 | 10.928,19 | 10.823,57 | 10.823,57 |
| 01.10.2004 | 10.893,19 | 10.987,18 | 10.893,19 | 10.985,17 |
| 04.10.2004 | 11.111,45 | 11.282,65 | 11.105 | 11.279,63 |
| 05.10.2004 | 11.257,2 | 11.304,72 | 11.242,12 | 11.281,83 |
| 06.10.2004 | 11.221,54 | 11.408,1 | 11.218,38 | 11.385,38 |
| 07.10.2004 | 11.399,42 | 11.410,4 | 11.337,19 | 11.354,59 |
| 08.10.2004 | 11.311,41 | 11.370,34 | 11.302,75 | 11.349,35 |
| 12.10.2004 | 11.295,05 | 11.320,79 | 11.182,5 | 11.201,81 |
| 13.10.2004 | 11.235,46 | 11.306,87 | 11.195,99 | 11.195,99 |
| 14.10.2004 | 11.150,59 | 11.150,59 | 11.033,31 | 11.034,29 |
| 15.10.2004 | 10.960,25 | 11.015,45 | 10.913,21 | 10.982,95 |
| 18.10.2004 | 11.022,11 | 11.022,11 | 10.914,47 | 10.965,62 |
| 19.10.2004 | 11.028,38 | 11.106,82 | 11.024,38 | 11.064,86 |
| 20.10.2004 | 10.992,5 | 10.992,5 | 10.853,89 | 10.882,18 |
| 21.10.2004 | 10.882,05 | 10.901,34 | 10.753,07 | 10.789,23 |
| 22.10.2004 | 10.848,75 | 10.892,27 | 10.811,15 | 10.857,13 |
| 25.10.2004 | 10.718,93 | 10.718,93 | 10.575,23 | 10.659,15 |
| 26.10.2004 | 10.652,37 | 10.683,94 | 10.626,6 | 10.672,46 |
| 27.10.2004 | 10.740,65 | 10.777,43 | 10.657,15 | 10.691,95 |
| 28.10.2004 | 10.809,1 | 10.895,09 | 10.798,13 | 10.853,12 |
| 29.10.2004 | 10.805,12 | 10.805,12 | 10.719,1 | 10.771,42 |
| 01.11.2004 | 10.731,02 | 10.735,19 | 10.690,95 | 10.734,71 |
| 02.11.2004 | 10.775 | 10.895,7 | 10.775 | 10.887,81 |
| 04.11.2004 | 10.990,7 | 11.005,2 | 10.946,27 | 10.946,27 |
| 05.11.2004 | 11.040,06 | 11.089,6 | 11.023,16 | 11.061,77 |
| 08.11.2004 | 11.095,5 | 11.096,45 | 10.974,33 | 10.983,83 |
| 09.11.2004 | 10.967,17 | 11.040,44 | 10.945,1 | 10.964,87 |
| 10.11.2004 | 10.972,63 | 11.030,22 | 10.965,91 | 10.994,96 |
| 11.11.2004 | 11.021,88 | 11.048,29 | 10.845,07 | 10.846,92 |
| 12.11.2004 | 10.841,43 | 11.026,93 | 10.841,43 | 11.019,98 |
| 15.11.2004 | 11.079,17 | 11.231,14 | 11.073,77 | 11.227,57 |
| 16.11.2004 | 11.234,72 | 11.268,81 | 11.143,56 | 11.161,75 |
| 17.11.2004 | 11.132,05 | 11.192,33 | 11.127,2 | 11.131,29 |
| 18.11.2004 | 11.182,09 | 11.235,32 | 11.062,73 | 11.082,42 |
| 19.11.2004 | 11.120,94 | 11.158,45 | 11.077,09 | 11.082,84 |
| 22.11.2004 | 10.956,41 | 10.956,41 | 10.769,52 | 10.849,39 |
| 24.11.2004 | 10.832,02 | 10.915,2 | 10.828,11 | 10.872,33 |
| 25.11.2004 | 10.853,1 | 10.900,34 | 10.818,24 | 10.900,34 |
| 26.11.2004 | 10.924,45 | 10.927,44 | 10.816,38 | 10.833,75 |
| 29.11.2004 | 10.844,36 | 11.013,3 | 10.844,31 | 10.977,89 |
| 30.11.2004 | 10.909,25 | 10.923,56 | 10.841,27 | 10.899,25 |
| 01.12.2004 | 10.790,45 | 10.800,33 | 10.721,59 | 10.784,25 |
| 02.12.2004 | 10.922,57 | 10.995,38 | 10.912,87 | 10.973,07 |
| 03.12.2004 | 11.064,25 | 11.107,1 | 11.059,56 | 11.074,89 |
| 06.12.2004 | 11.021,16 | 11.026,86 | 10.959,49 | 10.981,96 |
| 07.12.2004 | 10.971,21 | 11.001,68 | 10.863,81 | 10.873,63 |
| 08.12.2004 | 10.808,44 | 10.948,97 | 10.808,44 | 10.941,37 |
| 09.12.2004 | 10.930,87 | 10.930,87 | 10.742,73 | 10.776,63 |
| 10.12.2004 | 10.730,38 | 10.828,67 | 10.730,38 | 10.756,8 |
| 13.12.2004 | 10.825,06 | 10.854,76 | 10.785,59 | 10.789,25 |
| 14.12.2004 | 10.842,8 | 10.941,7 | 10.821,36 | 10.915,58 |
| 15.12.2004 | 10.952,71 | 10.999,92 | 10.921,65 | 10.956,46 |
| 16.12.2004 | 10.909,29 | 10.980,21 | 10.871,69 | 10.924,37 |
| 17.12.2004 | 10.939,2 | 11.130,82 | 10.921,81 | 11.078,32 |
| 20.12.2004 | 11.073,55 | 11.129,13 | 11.036,8 | 11.103,42 |
| 21.12.2004 | 11.125,22 | 11.186,71 | 11.125,22 | 11.125,92 |
| 22.12.2004 | 11.205,92 | 11.240,18 | 11.193,67 | 11.209,44 |
| 24.12.2004 | 11.302,46 | 11.369,98 | 11.302,46 | 11.365,48 |
| 27.12.2004 | 11.374,52 | 11.383,1 | 11.325,46 | 11.362,35 |
| 28.12.2004 | 11.314,4 | 11.424,13 | 11.314,4 | 11.424,13 |
| 29.12.2004 | 11.481,32 | 11.500,95 | 11.381,56 | 11.381,56 |
| 30.12.2004 | 11.462,31 | 11.489,28 | 11.454,94 | 11.488,76 |