Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikkei 225 logosu
^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^N225: Nikkei 225 Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21.088,8191
KAPANIŞ 21.081,1271

En Düşük

DÜŞÜK 18.819

En Yüksek

YÜKSEK 22.750
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.199619.94520.64719.94520.618
05.01.199620.57720.66920.45520.669
08.01.199620.61720.66720.47120.563
09.01.199620.56420.65220.45420.652
10.01.199620.59120.66820.45920.612
11.01.199620.54720.54720.26020.377
12.01.199620.42220.54220.20820.287
16.01.199620.30420.56720.30320.567
17.01.199620.65520.75420.56920.570
18.01.199620.53720.53720.29720.370
19.01.199620.37620.37720.15620.365
22.01.199620.38020.39120.08820.196
23.01.199620.20820.36320.04020.080
24.01.199620.07020.31219.98420.312
25.01.199620.35820.45720.28920.414
26.01.199620.39720.69320.25720.663
29.01.199620.65720.68620.53220.589
30.01.199620.60220.79620.60220.722
31.01.199620.78621.02120.78620.812
01.02.199620.80620.94220.76120.935
02.02.199620.94721.06820.87420.904
05.02.199620.79220.79320.62320.653
06.02.199620.60520.76720.55520.751
07.02.199620.74221.03920.64220.943
08.02.199620.95621.15020.91121.118
09.02.199621.13621.15620.89220.934
13.02.199620.96421.05620.78320.784
14.02.199620.80021.04120.80020.943
15.02.199620.92121.01020.75120.886
16.02.199620.83420.83420.58020.802
19.02.199620.76020.76020.63220.721
20.02.199620.64820.66820.40920.655
21.02.199620.65520.65520.32220.372
22.02.199620.38920.43620.31420.340
23.02.199620.39220.49920.26620.300
26.02.199620.29420.48020.29420.480
27.02.199620.42620.42619.97720.000
28.02.199620.05320.21119.87819.919
29.02.199619.97420.12919.90220.125
01.03.199620.09320.24919.93620.168
04.03.199620.16620.22120.06120.063
05.03.199620.17020.33520.17020.303
06.03.199620.16620.30019.94620.241
07.03.199620.20020.20019.91619.957
08.03.199619.91920.16419.82220.155
11.03.199620.05620.05619.74719.796
12.03.199619.88220.00819.85419.950
13.03.199619.93219.93219.62719.734
14.03.199619.73519.92319.70819.923
15.03.199619.96020.24719.96020.190
18.03.199620.24320.35220.22320.285
19.03.199620.33320.61420.33320.442
21.03.199620.47020.74520.47020.727
22.03.199620.76220.81020.59920.700
25.03.199620.74520.94620.74520.915
26.03.199620.94321.29020.94221.014
27.03.199621.04621.32920.99221.329
28.03.199621.32121.43221.19921.295
29.03.199621.30021.48621.25021.406
01.04.199621.45121.75721.45121.560
02.04.199621.56921.64021.46421.600
03.04.199621.63621.75421.34921.464
04.04.199621.45121.56821.39721.471
05.04.199621.50421.72821.49721.695
08.04.199621.63521.63521.39821.424
09.04.199621.50821.81821.50821.744
10.04.199621.77321.87021.77221.791
11.04.199621.76021.78221.64921.694
12.04.199621.69721.79921.57921.660
15.04.199621.70421.92221.70421.883
16.04.199621.92722.07721.86621.868
17.04.199621.90622.00721.80121.816
18.04.199621.76321.84321.69421.812
19.04.199621.81421.93121.67921.883
22.04.199621.91222.12321.91222.123
23.04.199622.15422.21622.10422.119
24.04.199622.15122.33022.15122.282
25.04.199622.30122.34522.20922.230
26.04.199622.24922.34722.23022.235
30.04.199622.14022.16221.95322.041
01.05.199622.03022.08721.77221.815
02.05.199621.77521.78321.51621.662
07.05.199621.62421.62421.43021.495
08.05.199621.47921.72821.43221.728
09.05.199621.74221.74421.29821.411
10.05.199621.40621.47621.32021.420
13.05.199621.459,199221.504,019521.170,720721.171,8203
14.05.199621.20821.31121.17421.301
15.05.199621.37122.06021.37122.055
16.05.199622.08222.25122.08222.147
17.05.199622.10222.13121.81521.916
20.05.199621.97722.31121.97721.979
21.05.199622.00122.19621.89222.091
22.05.199622.09322.19521.83921.958
23.05.199621.93422.01421.63121.724
24.05.199621.69121.80821.62021.798
27.05.199621.83921.86321.55721.699
28.05.199621.75321.99221.75321.944
29.05.199621.95322.14521.87722.021
30.05.199621.99121.99121.83621.886
31.05.199621.90522.05121.88721.956
03.06.199621.97021.97121.58821.588
04.06.199621.64121.86621.64121.858
05.06.199621.88621.98521.78421.881
06.06.199621.91222.03221.80421.804
07.06.199621.80021.80021.67221.751
10.06.199621.73021.73321.64121.719
11.06.199621.67721.86221.59321.817
12.06.199621.88322.13021.88322.104
13.06.199622.10322.20522.04222.082
14.06.199622.12722.48022.12722.289
17.06.199622.33922.51922.24522.245
18.06.199622.30622.42922.26422.332
19.06.199622.27322.50422.22422.367
20.06.199622.36122.43722.13322.437
21.06.199622.49522.59822.40422.530
24.06.199622.56622.70122.50322.603
25.06.199622.59822.65922.51622.597
26.06.199622.58922.75022.57222.666
27.06.199622.65122.65722.43922.501
28.06.199622.54422.61322.46022.530
01.07.199622.43222.50122.41622.455
02.07.199622.46622.48522.26922.347
03.07.199622.33422.38922.24722.379
04.07.199622.35422.35422.20322.292
05.07.199622.26722.37422.21722.232
08.07.199622.14822.14821.80121.924
09.07.199621.91721.97621.84321.919
10.07.199621.95422.04121.75721.778
11.07.199621.76821.90021.71621.892
12.07.199621.80721.80721.55821.656
15.07.199621.62121.75321.54921.753
16.07.199621.63621.63621.36221.406
17.07.199621.46821.56721.28121.412
18.07.199621.43221.57321.42821.566
19.07.199621.61221.70221.46421.476
22.07.199621.47621.47621.00521.005
23.07.199620.95621.16420.83221.163
24.07.199621.11421.11420.62720.631
25.07.199620.70720.97820.63820.883
26.07.199620.93821.12420.87621.124
29.07.199621.18821.28420.96320.967
30.07.199620.90720.91020.78920.880
31.07.199620.90720.91020.65320.692
01.08.199620.66521.09220.52420.984
02.08.199621.04121.14820.94020.940
05.08.199621.01921.18821.01921.077
06.08.199620.99220.99220.74120.744
07.08.199620.71620.82720.45220.477
08.08.199620.53120.77220.53120.731
09.08.199620.73420.73420.49220.551
12.08.199620.51620.66620.44820.666
13.08.199620.65220.86420.64320.864
14.08.199620.80420.98120.72820.981
15.08.199621.00721.10520.91320.968
16.08.199620.96620.96620.82420.834
19.08.199620.84721.15220.84721.106
20.08.199621.14021.16320.97121.127
21.08.199621.21521.39121.21521.275
22.08.199621.25121.38621.23921.363
23.08.199621.37821.39821.18821.228
26.08.199621.21221.21220.87920.883
27.08.199620.86221.02220.82720.910
28.08.199620.90421.03920.66020.709
29.08.199620.68720.70620.50320.553
30.08.199620.48120.48120.09220.166
02.09.199620.18620.23020.08220.107
03.09.199620.08220.28919.92020.198
04.09.199620.21720.30720.06620.201
05.09.199620.21420.48720.21420.379
06.09.199620.36520.36520.12320.152
09.09.199620.23220.37220.15920.202
10.09.199620.26820.56120.26820.559
11.09.199620.54020.57920.42520.571
12.09.199620.51320.52920.37520.443
13.09.199620.47320.92420.47320.842
17.09.199621.18921.36521.17221.310
18.09.199621.30421.31121.09421.156
19.09.199621.10021.33221.02321.322
20.09.199621.31021.31021.11221.112
24.09.199621.10421.24721.04021.171
25.09.199621.15921.35021.15021.350
26.09.199621.36921.57921.36921.461
27.09.199621.43721.60321.42221.547
30.09.199621.53721.59021.49421.556
01.10.199621.52521.56321.43021.462
02.10.199621.46821.50921.41421.498
03.10.199621.52321.54821.29721.331
04.10.199621.26721.26721.05921.148
07.10.199621.15621.16121.03121.161
08.10.199621.09921.20520.96821.038
09.10.199620.97920.98320.81320.870
11.10.199620.89021.00820.80520.968
14.10.199620.99921.05820.90521.029
15.10.199621.12421.42921.09421.429
16.10.199621.47521.47821.36421.397
17.10.199621.42921.46221.33021.423
18.10.199621.46421.78821.45721.612
21.10.199621.60621.60621.29921.302
22.10.199621.24521.24521.02221.123
23.10.199621.04521.08920.79121.082
24.10.199621.05021.11420.85521.003
25.10.199620.94220.94220.70020.739
28.10.199620.73920.90720.73820.885
29.10.199620.91921.05420.91920.958
30.10.199620.97921.00020.63220.681
31.10.199620.67620.73820.44920.466
01.11.199620.49820.69520.38820.633
05.11.199620.65520.69020.49420.592
06.11.199620.64421.09520.64420.991
07.11.199621.06321.14220.75620.771
08.11.199620.77021.22620.77021.201
11.11.199621.15321.26221.03321.065
12.11.199621.09821.25121.09821.206
13.11.199621.18621.22920.92320.979
14.11.199621.02021.08420.93521.031
15.11.199621.05721.15920.91920.929
18.11.199620.93220.94020.77320.796
19.11.199620.79120.95620.73220.956
20.11.199620.99721.21720.99721.189
21.11.199621.16821.30121.10521.143
22.11.199621.11721.21621.02121.216
25.11.199621.27621.36921.19621.293
26.11.199621.35821.45921.25421.418
27.11.199621.39721.46021.25821.345
28.11.199621.28921.28921.03521.035
29.11.199621.01421.15520.97721.020
02.12.199621.034,939521.067,679720.674,689520.674,6895
03.12.199620.68120.76220.47820.630
04.12.199620.57720.67720.55420.659
05.12.199620.67120.97620.66820.943
06.12.199620.97921.00120.17120.276
09.12.199620.39620.66920.39620.603
10.12.199620.67520.85320.67520.822
11.12.199620.75520.75520.46620.568
12.12.199620.47520.50420.32120.501
13.12.199620.45220.45219.95120.341
16.12.199620.40920.42220.29120.422
17.12.199620.37020.50020.23020.413
18.12.199620.41520.41520.09320.093
19.12.199620.06920.09819.56019.570
20.12.199619.64219.82219.55519.690
24.12.199619.69819.69919.16119.161
25.12.199619.21119.55519.21119.549
26.12.199619.54219.54218.81919.291
27.12.199619.33219.42319.16119.369
30.12.199619.39119.39119.10819.361
31.12.199619.54219.54218.81919.291