Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikkei 225 logosu
^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^N225: Nikkei 225 Arşiv

1993 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19.106,2256
KAPANIŞ 19.100,5739

En Düşük

DÜŞÜK 15.672

En Yüksek

YÜKSEK 21.281
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.199316.98017.03416.87516.994
05.01.199316.98017.01316.68816.843
06.01.199316.84416.86216.65016.783
07.01.199316.80717.05816.72416.781
08.01.199316.72816.80616.63416.635
11.01.199316.64516.69816.53216.590
12.01.199316.58616.73416.58616.681
13.01.199316.68916.68916.44016.518
14.01.199316.50816.56916.43816.516
18.01.199316.52616.62516.50216.617
19.01.199316.65916.79916.64516.799
20.01.199316.82116.84216.50716.510
21.01.199316.50816.58616.37416.539
22.01.199316.54016.54116.33616.337
25.01.199316.35516.37516.26716.287
26.01.199316.29116.53516.21616.493
27.01.199316.51216.64616.39816.510
28.01.199316.52517.08716.47217.063
29.01.199317.07617.17816.95017.024
01.02.199317.03817.13416.95817.134
02.02.199317.14717.24217.14617.186
03.02.199317.22717.41917.21417.222
04.02.199317.27317.39117.17217.191
05.02.199317.22417.41417.22417.333
08.02.199317.35717.39317.24817.282
09.02.199317.26217.26216.97717.022
10.02.199316.99117.09216.89717.089
12.02.199317.11917.12016.85216.852
15.02.199316.88417.11816.82917.118
16.02.199317.10117.17216.91616.916
17.02.199316.86817.01516.76117.010
18.02.199317.00117.15716.97516.982
19.02.199317.00317.02416.88817.010
22.02.199317.00717.05916.82116.821
23.02.199316.81316.92516.79416.863
24.02.199316.85016.93016.75116.799
25.02.199316.85516.92616.77916.907
26.02.199316.92116.98616.88516.953
01.03.199316.95616.97116.82116.880
02.03.199316.84816.92316.79716.864
03.03.199316.88216.94916.81216.854
04.03.199316.82116.84116.72116.760
05.03.199316.77916.88516.74616.818
08.03.199316.85617.72716.85617.686
09.03.199317.72518.04717.72517.848
10.03.199317.86818.03617.82417.859
11.03.199317.90318.10517.73517.905
12.03.199317.90518.04417.82418.038
15.03.199318.02918.16917.95718.086
16.03.199318.10418.11717.94517.968
17.03.199317.99518.24317.95318.173
18.03.199318.23418.78818.23418.728
19.03.199318.73918.83618.50318.537
22.03.199318.56018.78418.56018.784
23.03.199318.73518.73518.49018.492
24.03.199318.46918.64418.42318.451
25.03.199318.47218.87618.47218.765
26.03.199318.78518.89818.67718.789
29.03.199318.83019.12618.83019.048
30.03.199319.05419.08918.85318.963
31.03.199318.94219.06018.55118.591
01.04.199318.59619.13618.52719.099
02.04.199319.13619.75119.13619.447
05.04.199319.45819.82119.35819.759
06.04.199319.74919.74919.38719.487
07.04.199319.50720.05519.50719.829
08.04.199319.86720.04119.72119.967
09.04.199319.951,509820.126,089819.728,339819.892,1797
12.04.199319.90919.94019.72519.882
13.04.199319.90220.75419.90220.740
14.04.199320.74420.87520.47020.533
15.04.199320.54620.67620.39420.676
16.04.199320.69820.74320.22620.298
19.04.199320.25420.25419.89020.112
20.04.199320.08420.33219.80719.828
21.04.199319.85520.00819.67219.773
22.04.199319.83020.11719.55819.591
23.04.199319.59119.78519.55519.704
26.04.199319.70419.84619.56319.624
27.04.199319.64320.26819.64320.207
28.04.199320.26920.71620.26920.455
30.04.199320.50220.91920.50220.919
06.05.199320.93920.94220.61120.622
07.05.199320.62620.81120.49220.811
10.05.199320.81621.06220.68921.054
11.05.199321.11621.22420.93220.940
12.05.199320.91920.94020.41620.615
13.05.199320.62620.78020.45720.533
14.05.199320.52320.67120.40220.474
17.05.199320.52820.68920.52020.566
18.05.199320.50220.50220.15520.229
19.05.199320.21020.38120.12920.381
20.05.199320.40820.53620.12320.330
21.05.199320.31220.65420.29820.557
24.05.199320.63420.69120.45420.476
25.05.199320.49820.73120.48320.632
26.05.199320.60020.89620.52820.896
27.05.199320.94421.10620.78620.853
28.05.199320.86920.94020.74720.844
31.05.199320.82920.82920.51620.552
01.06.199320.53220.68820.47020.591
02.06.199320.59120.82420.56220.692
03.06.199320.71321.18620.69321.076
04.06.199321.05221.22320.84220.882
07.06.199320.90121.10220.83020.844
08.06.199320.84220.84220.57520.575
10.06.199320.59020.61820.40020.493
11.06.199320.53320.76020.45220.501
14.06.199320.52920.56020.35120.397
15.06.199320.34020.39320.04520.045
16.06.199320.04220.10319.82119.902
17.06.199319.90419.95019.64719.926
18.06.199319.91419.91419.67819.805
21.06.199319.74219.74219.04019.212
22.06.199319.24519.62019.14119.538
23.06.199319.55419.61819.36819.493
24.06.199319.50219.73019.50219.685
25.06.199319.75519.84519.48519.659
28.06.199319.67519.97719.67519.887
29.06.199319.85519.85519.54319.543
30.06.199319.53719.61719.43419.590
01.07.199319.63919.92519.63919.925
02.07.199319.93219.93219.56119.621
05.07.199319.65219.67619.54519.623
06.07.199319.59319.83319.59019.830
07.07.199319.82919.82919.63419.721
08.07.199319.72319.78519.67619.689
09.07.199319.69919.94619.69919.877
12.07.199319.93520.01219.89019.980
13.07.199319.98420.24319.96820.180
14.07.199320.20820.23320.03020.139
15.07.199320.19220.39520.14420.158
16.07.199320.16520.35320.10620.332
19.07.199320.34720.35020.09020.151
20.07.199320.12320.12319.97720.038
21.07.199320.03820.11819.97320.081
22.07.199320.07620.15320.05020.116
23.07.199320.05020.05019.73419.735
26.07.199319.77019.83719.70819.822
27.07.199319.84519.95219.77719.891
28.07.199319.89519.95819.79319.830
29.07.199319.84320.47419.84320.457
30.07.199320.45320.54620.36120.380
02.08.199320.39320.41320.23120.344
03.08.199320.38220.59920.35820.358
04.08.199320.38020.66820.29920.498
05.08.199320.52220.55720.37620.426
06.08.199320.38020.43020.24520.358
09.08.199320.34020.55320.34020.493
10.08.199320.52520.65520.47620.494
11.08.199320.50120.75620.48920.733
12.08.199320.82120.93920.70820.765
13.08.199320.77220.92220.68720.745
16.08.199320.69320.90520.54920.901
17.08.199320.92521.02620.74920.842
18.08.199320.80620.96420.73320.773
19.08.199320.79820.90320.60420.687
20.08.199320.75120.85920.58620.607
23.08.199320.59520.59520.38420.414
24.08.199320.38120.47020.34520.432
25.08.199320.49320.54220.41220.521
26.08.199320.53020.59520.48320.592
27.08.199320.59720.86320.58020.792
30.08.199320.81720.92420.74820.913
31.08.199320.92521.03020.83121.027
01.09.199320.92920.96820.83720.953
02.09.199320.94321.04620.92120.983
03.09.199320.98521.28120.98521.116
06.09.199321.16421.25021.05621.061
07.09.199321.06621.06620.88020.962
08.09.199320.92420.99720.81720.918
09.09.199320.90520.94420.75620.826
10.09.199320.81220.84720.68620.818
13.09.199320.85021.16420.85021.148
14.09.199321.13621.17220.92520.948
16.09.199320.93920.93920.50220.502
17.09.199320.51320.53220.30520.391
20.09.199320.39620.40820.21220.266
21.09.199320.34720.56520.34720.467
22.09.199320.38120.38120.11220.175
24.09.199320.22620.32520.22620.308
27.09.199320.31620.38420.00020.094
28.09.199320.12920.29920.12920.173
29.09.199320.15720.15719.92820.077
30.09.199320.09820.15820.03220.106
01.10.199320.09720.32820.05620.283
04.10.199320.26220.28420.15120.264
05.10.199320.31220.41020.23820.322
06.10.199320.33320.53020.31320.500
07.10.199320.49020.49420.26320.266
08.10.199320.24220.40520.18020.379
12.10.199320.37620.37620.11720.137
13.10.199320.13520.16719.99820.038
14.10.199320.01620.09719.91220.083
15.10.199320.10720.33920.09720.174
18.10.199320.20920.26620.07220.072
19.10.199320.08920.20420.04220.070
20.10.199320.05420.22220.05420.173
21.10.199320.20220.22020.10920.179
22.10.199320.22420.37820.22420.265
25.10.199320.34220.47420.27220.309
26.10.199320.30020.34520.02020.024
27.10.199320.01320.01319.68719.839
28.10.199319.83719.86319.44419.479
29.10.199319.55619.74419.50119.703
01.11.199319.65719.65719.37519.438
02.11.199319.43719.54919.34219.381
04.11.199319.37419.43318.95018.950
05.11.199318.94218.94218.47018.590
08.11.199318.60418.67218.38118.625
09.11.199318.63818.66218.04918.126
10.11.199318.14918.22817.81818.122
11.11.199318.15718.32918.07618.159
12.11.199318.13618.59218.10418.494
15.11.199318.48918.50717.95218.075
16.11.199318.03118.46717.87818.246
17.11.199318.23218.34418.03118.109
18.11.199318.15518.33718.11818.166
19.11.199318.16818.33817.94117.941
22.11.199317.90617.90617.25517.385
24.11.199317.35117.54516.99417.067
25.11.199317.12017.41017.00317.223
26.11.199317.25217.35216.67616.726
29.11.199316.68916.68915.67216.079
30.11.199316.11316.50516.00416.407
01.12.199316.45017.16816.43017.125
02.12.199317.16317.88717.07417.459
03.12.199317.40917.46917.17717.459
06.12.199317.42517.42516.78316.840
07.12.199316.83017.12916.79116.903
08.12.199316.88916.89316.21716.508
09.12.199316.54517.08916.54517.062
10.12.199317.05417.53516.78717.257
13.12.199317.24717.56317.12417.327
14.12.199317.34717.41617.26317.309
15.12.199317.25017.53617.17017.489
16.12.199317.51417.91217.51417.789
17.12.199317.84318.05217.72418.052
20.12.199318.02618.02617.38317.404
21.12.199317.41917.48417.15817.315
22.12.199317.35217.45317.29617.446
24.12.199317.43017.43517.03717.141
27.12.199317.08217.08216.63416.820
28.12.199316.85417.14816.85417.131
29.12.199317.30917.41717.30917.417
30.12.199317.30917.41717.30917.417