Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nikkei 225 logosu
^N225
Nikkei 225
09:25:02
71250.06 ¥
0.0000 (%0.00)
Önceki Kapanış: 71053.49
Düşük₺70517.98
Yüksek₺71952.99
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^N225: Nikkei 225 Arşiv

1994 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19.921,2777
KAPANIŞ 19.925,4196

En Düşük

DÜŞÜK 17.242

En Yüksek

YÜKSEK 21.573
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.199417.42117.42417.24217.369
04.01.199417.42217.42517.24217.370
05.01.199417.37717.79317.37717.783
06.01.199417.86518.02817.79317.882
07.01.199417.84318.13117.78718.124
10.01.199418.18718.56718.18718.443
11.01.199418.48218.67218.37318.485
12.01.199418.44718.80718.30218.794
13.01.199418.77018.82318.54918.577
14.01.199418.62319.04418.47318.974
17.01.199418.91218.91218.64618.725
18.01.199418.70418.81018.51518.515
19.01.199418.51619.11918.51619.039
20.01.199419.12419.34219.02619.184
21.01.199419.18719.33819.06619.307
24.01.199419.29419.29418.32018.353
25.01.199418.42718.66218.42718.648
26.01.199418.69619.15618.69119.138
27.01.199419.13019.32518.81218.892
28.01.199418.87019.70518.65718.758
31.01.199418.79120.22918.79120.229
01.02.199420.25620.51020.23720.416
02.02.199420.39320.39920.09920.250
03.02.199420.29320.43319.93520.175
04.02.199420.15120.30120.03520.301
07.02.199420.25520.25520.01220.014
08.02.199420.08120.52620.08120.251
09.02.199420.23620.23619.65119.841
10.02.199419.81920.00719.79919.990
14.02.199419.93819.93819.36819.459
15.02.199419.40619.40618.76818.974
16.02.199419.03319.26719.03219.052
17.02.199419.02619.02718.80118.931
18.02.199418.99319.07818.87318.960
21.02.199418.90919.41518.82719.394
22.02.199419.42319.56219.32719.343
23.02.199419.40119.46719.32419.342
24.02.199419.38919.79219.38919.765
25.02.199419.68019.89119.58019.803
28.02.199419.84920.11719.84919.997
01.03.199420.05320.24120.05320.217
02.03.199420.15920.15919.72419.745
03.03.199419.76019.77219.53219.606
04.03.199419.63620.05219.62819.967
07.03.199419.97920.27919.76919.812
08.03.199419.82620.09119.82619.898
09.03.199419.86919.89419.66619.839
10.03.199419.88020.11419.88020.090
11.03.199420.10920.25620.01720.115
14.03.199420.15720.58020.15720.526
15.03.199420.55020.65420.45820.508
16.03.199420.51820.78120.51820.677
17.03.199420.66820.66820.44920.592
18.03.199420.62320.65520.44020.469
22.03.199420.45920.45920.20220.254
23.03.199420.27620.32219.93819.962
24.03.199419.97020.07619.87020.038
25.03.199419.97319.97319.77219.836
28.03.199419.82020.06319.72619.942
29.03.199419.93419.96919.65319.710
30.03.199419.64119.64119.28919.560
31.03.199419.50019.54719.08219.111
01.04.199419.16219.37819.16219.277
04.04.199419.23319.23318.89619.122
05.04.199419.18419.58019.18419.563
06.04.199419.63619.87819.63619.697
07.04.199419.67619.94619.58819.891
08.04.199419.90919.97319.52119.935
11.04.199419.94919.99919.86719.898
12.04.199419.88519.88519.64819.648
13.04.199419.68220.10319.67220.060
14.04.199420.05220.16919.84819.987
15.04.199420.05020.28220.05020.165
18.04.199420.22220.49520.22220.277
19.04.199420.24320.30120.11920.192
20.04.199420.20320.22319.85019.882
21.04.199419.90519.93419.79319.799
22.04.199419.88120.07219.83319.964
25.04.199419.92119.92119.62819.709
26.04.199419.71819.71819.51219.629
27.04.199419.63419.81419.61319.729
28.04.199419.72419.76319.64519.725
02.05.199419.64919.64919.48919.570
06.05.199419.62119.90819.62119.862
09.05.199419.82119.82119.72119.787
10.05.199419.76419.96219.75319.917
11.05.199420.00120.22020.00120.150
12.05.199420.13920.26020.11920.224
13.05.199420.25120.36020.22120.271
16.05.199420.31820.39720.17420.188
17.05.199420.15920.17520.06720.134
18.05.199420.19220.28619.96620.153
19.05.199420.13120.30220.03420.221
20.05.199420.25520.43820.25520.342
23.05.199420.38620.57520.32820.569
24.05.199420.53920.74920.50120.622
25.05.199420.63320.70120.51020.664
26.05.199420.63220.69020.48920.496
27.05.199420.51920.82520.51020.777
30.05.199420.83620.93220.81720.839
31.05.199420.85721.04920.85720.974
01.06.199420.98921.09120.89621.053
02.06.199421.07421.19920.96621.009
03.06.199420.93420.95420.80220.954
06.06.199420.95520.95520.70820.727
07.06.199420.73521.05420.73521.043
08.06.199421.00221.27420.93021.262
09.06.199421.28021.45521.26421.403
10.06.199421.40121.56021.35521.395
13.06.199421.37821.57321.27221.553
14.06.199421.49621.49621.30421.354
15.06.199421.41321.49721.23521.283
16.06.199421.27521.39021.27421.367
17.06.199421.39921.57221.39921.503
20.06.199421.51621.51621.12621.152
21.06.199421.07621.07620.75920.813
22.06.199420.74320.74320.37120.581
23.06.199420.63721.06820.63721.040
24.06.199420.99820.99820.75520.767
27.06.199420.64520.64520.16920.301
28.06.199420.35620.73320.35620.639
29.06.199420.59920.59920.42020.481
30.06.199420.41820.68420.24620.644
01.07.199420.61820.61820.27420.543
04.07.199420.59920.70320.57320.632
05.07.199420.65020.90820.65020.834
06.07.199420.84720.87920.62720.629
07.07.199420.66620.72420.59420.620
08.07.199420.64220.69220.44020.526
11.07.199420.46820.53520.36920.473
12.07.199420.41220.41920.29420.400
13.07.199420.39520.55920.36920.540
14.07.199420.56520.78020.56520.718
15.07.199420.77520.87820.71820.770
18.07.199420.74320.81620.68820.718
19.07.199420.75420.85220.73620.775
20.07.199420.81720.87220.73720.781
21.07.199420.76820.76820.60920.663
22.07.199420.64920.67420.42720.463
25.07.199420.42720.42720.22420.298
26.07.199420.29220.39120.24220.345
27.07.199420.33320.33320.10420.137
28.07.199420.15020.26319.99420.248
29.07.199420.31920.51720.31820.449
01.08.199420.40920.42320.27120.271
02.08.199420.33920.66120.33920.660
03.08.199420.66420.72920.59220.632
04.08.199420.61120.70020.56520.676
05.08.199420.65520.68020.46720.521
08.08.199420.52020.63820.50220.635
09.08.199420.70620.77420.58320.590
10.08.199420.59720.77020.58420.770
11.08.199420.77020.84520.69020.821
12.08.199420.82520.82520.64320.663
15.08.199420.64820.74720.62620.626
16.08.199420.65720.84220.65720.786
17.08.199420.82920.87620.79220.825
18.08.199420.83020.86220.77220.862
19.08.199420.80320.80320.50120.512
22.08.199420.53620.53820.38020.394
23.08.199420.36820.50320.31620.380
24.08.199420.34620.51120.31120.511
25.08.199420.53720.60320.44320.443
26.08.199420.44420.55420.41620.471
29.08.199420.58620.72220.58320.600
30.08.199420.59120.62920.50320.592
31.08.199420.59520.62820.53320.628
01.09.199420.63420.70020.61720.642
02.09.199420.64420.67520.61520.653
05.09.199420.64120.64120.39520.409
06.09.199420.40820.52920.35320.393
07.09.199420.36420.36420.02320.023
08.09.199420.04320.10819.91719.917
09.09.199419.96620.15019.85319.897
12.09.199419.91819.97319.88219.917
13.09.199419.92320.09719.82620.046
14.09.199420.02420.04019.90619.919
16.09.199419.94819.97219.79519.796
19.09.199419.77019.78019.54319.554
20.09.199419.60119.84219.60119.837
21.09.199419.78819.96119.69119.885
22.09.199419.90719.90719.76019.833
26.09.199419.84219.92219.78019.814
27.09.199419.80719.82219.41419.468
28.09.199419.50119.61419.44319.507
29.09.199419.55919.73219.55919.615
30.09.199419.64819.71919.52019.564
03.10.199419.57919.67219.57119.650
04.10.199419.64919.65119.52519.568
05.10.199419.53619.75319.48819.752
06.10.199419.74519.74519.64519.655
07.10.199419.69019.75419.69019.745
11.10.199419.79019.89519.79019.821
12.10.199419.86020.11519.84720.090
13.10.199420.08420.17720.04320.149
14.10.199420.10720.10719.96419.969
17.10.199419.97320.05519.90819.958
18.10.199419.96420.02119.94719.992
19.10.199420.01220.02319.86319.869
20.10.199419.87519.99119.87519.991
21.10.199419.93319.93419.78519.899
24.10.199419.90919.95319.83119.852
25.10.199419.83119.83219.73219.732
26.10.199419.73119.77119.70619.746
27.10.199419.74219.92019.72419.796
28.10.199419.83219.90419.72619.805
31.10.199419.85520.00019.85519.990
01.11.199419.92919.92919.83719.916
02.11.199419.89119.89219.71419.751
04.11.199419.79919.87319.76919.812
07.11.199419.75519.75519.59419.619
08.11.199419.63719.63819.54419.610
09.11.199419.57019.65419.33119.424
10.11.199419.45319.45719.23819.265
11.11.199419.28519.28819.13219.284
14.11.199419.24619.29819.11519.261
15.11.199419.31419.43219.31419.391
16.11.199419.39919.44419.25219.307
17.11.199419.29919.37319.27719.337
18.11.199419.32919.33219.19919.303
21.11.199419.31019.31519.12219.122
22.11.199419.05219.05218.90518.963
24.11.199418.87718.87718.68918.701
25.11.199418.74218.84718.66618.667
28.11.199418.72818.81118.72818.811
29.11.199418.82618.92918.82618.926
30.11.199418.94419.13418.94419.076
01.12.199419.06119.11118.96219.014
02.12.199418.98219.08018.94718.998
05.12.199419.06719.30519.06719.305
06.12.199419.31619.34219.24319.340
07.12.199419.30619.30619.13919.174
08.12.199419.17319.28819.13519.180
09.12.199419.19419.24018.97218.978
12.12.199419.00819.07218.95918.975
13.12.199418.99719.01718.82318.875
14.12.199418.88818.95818.88718.931
15.12.199418.96419.17818.96419.121
16.12.199419.13119.16319.01219.163
19.12.199419.16019.33619.16019.271
20.12.199419.26319.41819.19419.407
21.12.199419.39519.45519.27719.341
22.12.199419.40019.63319.40019.633
26.12.199419.64619.72619.60019.726
27.12.199419.70319.80119.62819.711
28.12.199419.74519.81419.59919.666
29.12.199419.71719.83319.67919.723
30.12.199419.717,859419.833,220719.679,339819.723,0606