^FCHI
CAC 40 (^FCHI)
7769.2100
€
-95.8600 (%-1.22)
^FCHI: CAC 40 Arşiv
CAC 40 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 7.860,6094
KAPANIŞ 7.858,3879
En Düşük
DÜŞÜK 6.763,76
En Yüksek
YÜKSEK 8.314,23
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 7.374,5898 | 7.399,25 | 7.285,2998 | 7.393,7598 |
| 03.01.2025 | 7.387,9702 | 7.387,9702 | 7.270,5698 | 7.282,2202 |
| 06.01.2025 | 7.313,3599 | 7.454,8701 | 7.304,4702 | 7.445,6899 |
| 07.01.2025 | 7.451,3398 | 7.516,9502 | 7.417,4199 | 7.489,3501 |
| 08.01.2025 | 7.489,2002 | 7.496,5098 | 7.396,6802 | 7.452,4199 |
| 09.01.2025 | 7.421,2002 | 7.504,1099 | 7.413,1499 | 7.490,2798 |
| 10.01.2025 | 7.495,21 | 7.521,2202 | 7.417,5898 | 7.431,04 |
| 13.01.2025 | 7.409,5601 | 7.424,5098 | 7.353,0498 | 7.408,6401 |
| 14.01.2025 | 7.481,9502 | 7.499,77 | 7.423,4902 | 7.423,6699 |
| 15.01.2025 | 7.447,3901 | 7.514,9102 | 7.415,52 | 7.474,5898 |
| 16.01.2025 | 7.591,3501 | 7.634,7402 | 7.567,6699 | 7.634,7402 |
| 17.01.2025 | 7.685,04 | 7.732,3198 | 7.667,8501 | 7.709,75 |
| 20.01.2025 | 7.722,1201 | 7.766,2402 | 7.707,29 | 7.733,5 |
| 21.01.2025 | 7.724,3398 | 7.774,7598 | 7.713,2598 | 7.770,9502 |
| 22.01.2025 | 7.783,2998 | 7.873,98 | 7.773,6401 | 7.837,3999 |
| 23.01.2025 | 7.851,3999 | 7.896,9702 | 7.829,3999 | 7.892,6099 |
| 24.01.2025 | 7.958,9199 | 7.988,8501 | 7.904,1699 | 7.927,6201 |
| 27.01.2025 | 7.873,7002 | 7.928,4102 | 7.844,4102 | 7.906,5801 |
| 28.01.2025 | 7.899,2798 | 7.955,46 | 7.879,3301 | 7.897,3701 |
| 29.01.2025 | 7.874,7202 | 7.891,5898 | 7.848,7598 | 7.872,48 |
| 30.01.2025 | 7.904,4702 | 7.951,8501 | 7.889,2202 | 7.941,6401 |
| 31.01.2025 | 7.954,4302 | 7.996,4102 | 7.928,8398 | 7.950,1699 |
| 03.02.2025 | 7.786,3198 | 7.875,5801 | 7.785,8701 | 7.854,9199 |
| 04.02.2025 | 7.870,29 | 7.915,5298 | 7.808,1099 | 7.906,3999 |
| 05.02.2025 | 7.888,6001 | 7.900,71 | 7.858,2202 | 7.891,6802 |
| 06.02.2025 | 7.918,3599 | 8.024,8799 | 7.906,3599 | 8.007,6201 |
| 07.02.2025 | 7.998,3799 | 8.027,0498 | 7.954,8999 | 7.973,0298 |
| 10.02.2025 | 7.977,7598 | 8.014,1299 | 7.971,1499 | 8.006,2202 |
| 11.02.2025 | 8.013,0098 | 8.037,2402 | 7.995,6499 | 8.028,8999 |
| 12.02.2025 | 8.039,6099 | 8.067,0698 | 7.984,7202 | 8.042,1899 |
| 13.02.2025 | 8.120,8101 | 8.176,1201 | 8.091,4199 | 8.164,1099 |
| 14.02.2025 | 8.164,6201 | 8.212,6397 | 8.155,4502 | 8.178,54 |
| 17.02.2025 | 8.181,3999 | 8.199,04 | 8.165,8999 | 8.189,1299 |
| 18.02.2025 | 8.205,9404 | 8.225,1299 | 8.160,6099 | 8.206,5596 |
| 19.02.2025 | 8.205,4404 | 8.208,6699 | 8.097,1401 | 8.110,54 |
| 20.02.2025 | 8.140,7798 | 8.172,7598 | 8.107,3101 | 8.122,5801 |
| 21.02.2025 | 8.138,2402 | 8.180,7202 | 8.126,8701 | 8.154,5098 |
| 24.02.2025 | 8.138,8599 | 8.150,6401 | 8.064,6699 | 8.090,9902 |
| 25.02.2025 | 8.065,3599 | 8.107,1099 | 8.043,1299 | 8.051,0698 |
| 26.02.2025 | 8.103,73 | 8.169,3501 | 8.084,0498 | 8.143,9199 |
| 27.02.2025 | 8.104,23 | 8.136,8599 | 8.048,27 | 8.102,52 |
| 28.02.2025 | 8.047,04 | 8.111,6299 | 8.031,48 | 8.111,6299 |
| 03.03.2025 | 8.139,1299 | 8.257,8799 | 8.087,3101 | 8.199,71 |
| 04.03.2025 | 8.112,1299 | 8.136,27 | 8.001,1499 | 8.047,9199 |
| 05.03.2025 | 8.174,0801 | 8.245,2402 | 8.151,4702 | 8.173,75 |
| 06.03.2025 | 8.226,1904 | 8.229,4404 | 8.103,54 | 8.197,6699 |
| 07.03.2025 | 8.163,2998 | 8.177,8501 | 8.066,1499 | 8.120,7998 |
| 10.03.2025 | 8.161,5298 | 8.174,5898 | 8.039,3599 | 8.047,6001 |
| 11.03.2025 | 8.092,02 | 8.111,2202 | 7.921,0498 | 7.941,9102 |
| 12.03.2025 | 8.006,04 | 8.072,4502 | 7.938,8501 | 7.988,96 |
| 13.03.2025 | 7.983,5698 | 8.032,6499 | 7.927,8301 | 7.938,21 |
| 14.03.2025 | 7.924,2202 | 8.044,4399 | 7.916,5801 | 8.028,2798 |
| 17.03.2025 | 8.034,23 | 8.087,6001 | 8.010,71 | 8.073,98 |
| 18.03.2025 | 8.100,8901 | 8.140,0898 | 8.090,6299 | 8.114,5698 |
| 19.03.2025 | 8.104,6602 | 8.181,8501 | 8.096,5 | 8.171,4702 |
| 20.03.2025 | 8.164,0898 | 8.167,48 | 8.062,1401 | 8.094,2002 |
| 21.03.2025 | 8.062,27 | 8.075,44 | 8.010,26 | 8.042,95 |
| 24.03.2025 | 8.104,71 | 8.114,45 | 8.002,34 | 8.022,33 |
| 25.03.2025 | 8.042,73 | 8.142,51 | 8.042,73 | 8.108,59 |
| 26.03.2025 | 8.121,99 | 8.127,91 | 8.025,21 | 8.030,68 |
| 27.03.2025 | 7.968,8 | 8.015,89 | 7.926,93 | 7.990,11 |
| 28.03.2025 | 7.949,23 | 7.975,55 | 7.894,62 | 7.916,08 |
| 31.03.2025 | 7.849,32 | 7.853,21 | 7.753,74 | 7.790,71 |
| 01.04.2025 | 7.837,45 | 7.884,35 | 7.814,73 | 7.876,36 |
| 02.04.2025 | 7.850,88 | 7.859,41 | 7.792,98 | 7.858,83 |
| 03.04.2025 | 7.689,61 | 7.740,91 | 7.585 | 7.598,98 |
| 04.04.2025 | 7.546,43 | 7.552,52 | 7.215,76 | 7.274,95 |
| 07.04.2025 | 6.804,84 | 7.285,73 | 6.763,76 | 6.927,12 |
| 08.04.2025 | 7.036,17 | 7.179,49 | 6.952,12 | 7.100,42 |
| 09.04.2025 | 6.902,42 | 6.999,35 | 6.792,57 | 6.863,02 |
| 10.04.2025 | 7.296,5 | 7.384,47 | 7.126,02 | 7.126,02 |
| 11.04.2025 | 7.191,48 | 7.204,6 | 7.007,63 | 7.104,8 |
| 14.04.2025 | 7.238,01 | 7.308,76 | 7.222,86 | 7.273,12 |
| 15.04.2025 | 7.255,06 | 7.344,2 | 7.239,73 | 7.335,4 |
| 16.04.2025 | 7.276,39 | 7.332,14 | 7.243,77 | 7.329,97 |
| 17.04.2025 | 7.311,91 | 7.331,64 | 7.257,77 | 7.285,86 |
| 22.04.2025 | 7.284,71 | 7.326,47 | 7.218,3 | 7.326,47 |
| 23.04.2025 | 7.403,93 | 7.555,17 | 7.403,93 | 7.482,36 |
| 24.04.2025 | 7.448,46 | 7.507,3 | 7.411,03 | 7.502,78 |
| 25.04.2025 | 7.565,35 | 7.574,25 | 7.525,13 | 7.536,26 |
| 28.04.2025 | 7.564,26 | 7.618,55 | 7.564,26 | 7.573,76 |
| 29.04.2025 | 7.572,23 | 7.588,43 | 7.533,57 | 7.555,87 |
| 30.04.2025 | 7.586,65 | 7.609,32 | 7.512,23 | 7.593,87 |
| 02.05.2025 | 7.710,08 | 7.779,7 | 7.679,01 | 7.770,48 |
| 05.05.2025 | 7.735,59 | 7.747,49 | 7.713,16 | 7.727,93 |
| 06.05.2025 | 7.743,07 | 7.746,28 | 7.647,78 | 7.696,92 |
| 07.05.2025 | 7.668,18 | 7.678,95 | 7.613,2 | 7.626,84 |
| 08.05.2025 | 7.657,03 | 7.719,83 | 7.646,01 | 7.694,44 |
| 09.05.2025 | 7.732,02 | 7.767,07 | 7.723,14 | 7.743,75 |
| 12.05.2025 | 7.800,18 | 7.880,29 | 7.783,69 | 7.850,1 |
| 13.05.2025 | 7.842,79 | 7.879,39 | 7.840,86 | 7.873,83 |
| 14.05.2025 | 7.875,39 | 7.877,74 | 7.805,7 | 7.836,79 |
| 15.05.2025 | 7.806,12 | 7.853,47 | 7.800,37 | 7.853,47 |
| 16.05.2025 | 7.874,93 | 7.915,43 | 7.855,72 | 7.886,69 |
| 19.05.2025 | 7.854,11 | 7.883,63 | 7.824,42 | 7.883,63 |
| 20.05.2025 | 7.899,86 | 7.955,53 | 7.878,57 | 7.942,42 |
| 21.05.2025 | 7.913,74 | 7.930,61 | 7.873,17 | 7.910,49 |
| 22.05.2025 | 7.870,57 | 7.887,1 | 7.807,05 | 7.864,44 |
| 23.05.2025 | 7.876,87 | 7.888,97 | 7.620,4 | 7.734,4 |
| 26.05.2025 | 7.833,13 | 7.840,3 | 7.799,81 | 7.828,13 |
| 27.05.2025 | 7.816,51 | 7.856,4 | 7.808,12 | 7.826,79 |
| 28.05.2025 | 7.825,42 | 7.853,66 | 7.787,58 | 7.788,1 |
| 29.05.2025 | 7.866,77 | 7.869,92 | 7.779,72 | 7.779,72 |
| 30.05.2025 | 7.776,04 | 7.811,49 | 7.747,9 | 7.751,89 |
| 02.06.2025 | 7.714,91 | 7.744,28 | 7.668,9 | 7.737,2 |
| 03.06.2025 | 7.752,28 | 7.765,46 | 7.699,24 | 7.763,84 |
| 04.06.2025 | 7.795,06 | 7.843,21 | 7.779,36 | 7.804,67 |
| 05.06.2025 | 7.811,18 | 7.848,09 | 7.761,54 | 7.790,27 |
| 06.06.2025 | 7.794,88 | 7.815 | 7.769,84 | 7.804,87 |
| 09.06.2025 | 7.796,26 | 7.812,73 | 7.772,09 | 7.791,47 |
| 10.06.2025 | 7.784,58 | 7.815,44 | 7.769,51 | 7.804,33 |
| 11.06.2025 | 7.810,84 | 7.840,02 | 7.775,9 | 7.775,9 |
| 12.06.2025 | 7.741,04 | 7.783,64 | 7.698,23 | 7.765,11 |
| 13.06.2025 | 7.670,04 | 7.713,68 | 7.659,13 | 7.684,68 |
| 16.06.2025 | 7.706,84 | 7.769,32 | 7.705,28 | 7.742,24 |
| 17.06.2025 | 7.687,17 | 7.702,75 | 7.646,76 | 7.683,73 |
| 18.06.2025 | 7.687,42 | 7.710,14 | 7.641,13 | 7.656,12 |
| 19.06.2025 | 7.605,88 | 7.618,76 | 7.553,45 | 7.553,45 |
| 20.06.2025 | 7.597,18 | 7.636,83 | 7.575,99 | 7.589,66 |
| 23.06.2025 | 7.549,92 | 7.597,94 | 7.505,27 | 7.537,57 |
| 24.06.2025 | 7.656,54 | 7.678,78 | 7.606,32 | 7.615,99 |
| 25.06.2025 | 7.630,34 | 7.658,5 | 7.557,24 | 7.558,16 |
| 26.06.2025 | 7.587,24 | 7.594,9 | 7.532,25 | 7.557,31 |
| 27.06.2025 | 7.613,35 | 7.691,55 | 7.609,96 | 7.691,55 |
| 30.06.2025 | 7.714,56 | 7.714,56 | 7.660,78 | 7.665,91 |
| 01.07.2025 | 7.674,54 | 7.675,69 | 7.612,39 | 7.662,59 |
| 02.07.2025 | 7.710,72 | 7.770,45 | 7.674,23 | 7.738,42 |
| 03.07.2025 | 7.763,25 | 7.766,92 | 7.717,07 | 7.754,55 |
| 04.07.2025 | 7.713,54 | 7.713,54 | 7.656,69 | 7.696,27 |
| 07.07.2025 | 7.704,21 | 7.730,98 | 7.682,12 | 7.723,47 |
| 08.07.2025 | 7.743,57 | 7.771,62 | 7.696,38 | 7.766,71 |
| 09.07.2025 | 7.799,33 | 7.886,79 | 7.790,55 | 7.878,46 |
| 10.07.2025 | 7.909,86 | 7.940,62 | 7.885,87 | 7.902,25 |
| 11.07.2025 | 7.873,43 | 7.881,19 | 7.815,19 | 7.829,29 |
| 14.07.2025 | 7.774,04 | 7.810,55 | 7.764,8 | 7.808,17 |
| 15.07.2025 | 7.818,09 | 7.836,13 | 7.766,21 | 7.766,21 |
| 16.07.2025 | 7.740,15 | 7.778,13 | 7.722,09 | 7.722,09 |
| 17.07.2025 | 7.794,42 | 7.822,02 | 7.783,65 | 7.822 |
| 18.07.2025 | 7.857,69 | 7.873,3 | 7.815,23 | 7.822,67 |
| 21.07.2025 | 7.825,73 | 7.838,61 | 7.757,68 | 7.798,22 |
| 22.07.2025 | 7.775,04 | 7.782,66 | 7.726,74 | 7.744,41 |
| 23.07.2025 | 7.839,71 | 7.869,96 | 7.816,27 | 7.850,43 |
| 24.07.2025 | 7.873,5 | 7.898,03 | 7.797,28 | 7.818,28 |
| 25.07.2025 | 7.782,39 | 7.851,46 | 7.759,59 | 7.834,58 |
| 28.07.2025 | 7.924,53 | 7.931,15 | 7.794,66 | 7.800,88 |
| 29.07.2025 | 7.834,84 | 7.924,62 | 7.833,02 | 7.857,36 |
| 30.07.2025 | 7.856,01 | 7.921,61 | 7.853,54 | 7.861,96 |
| 31.07.2025 | 7.876,59 | 7.906,37 | 7.771,97 | 7.771,97 |
| 01.08.2025 | 7.676,39 | 7.691,12 | 7.523,61 | 7.546,16 |
| 04.08.2025 | 7.582,77 | 7.632,77 | 7.571,76 | 7.632,01 |
| 05.08.2025 | 7.670,2 | 7.670,2 | 7.610,57 | 7.621,04 |
| 06.08.2025 | 7.658,92 | 7.672,15 | 7.620,97 | 7.635,03 |
| 07.08.2025 | 7.651,4 | 7.737,63 | 7.645,21 | 7.709,32 |
| 08.08.2025 | 7.733,71 | 7.770,89 | 7.710,67 | 7.743 |
| 11.08.2025 | 7.764,24 | 7.764,24 | 7.694,34 | 7.698,52 |
| 12.08.2025 | 7.730,22 | 7.759,74 | 7.702,51 | 7.753,42 |
| 13.08.2025 | 7.775,23 | 7.819,69 | 7.769,07 | 7.804,97 |
| 14.08.2025 | 7.822,95 | 7.871,39 | 7.818,57 | 7.870,34 |
| 15.08.2025 | 7.917,06 | 7.945,27 | 7.896,56 | 7.923,45 |
| 18.08.2025 | 7.929,42 | 7.929,42 | 7.856,9 | 7.884,05 |
| 19.08.2025 | 7.894,69 | 7.986,81 | 7.892,72 | 7.979,08 |
| 20.08.2025 | 7.949,14 | 8.004,34 | 7.932,06 | 7.973,03 |
| 21.08.2025 | 7.970,75 | 7.970,75 | 7.910,34 | 7.938,29 |
| 22.08.2025 | 7.923,39 | 7.997,35 | 7.923,39 | 7.969,69 |
| 25.08.2025 | 7.943 | 7.946,07 | 7.836,96 | 7.843,04 |
| 26.08.2025 | 7.726,24 | 7.749,24 | 7.668,08 | 7.709,81 |
| 27.08.2025 | 7.718,29 | 7.765,17 | 7.703,93 | 7.743,93 |
| 28.08.2025 | 7.770,69 | 7.833,04 | 7.734,96 | 7.762,6 |
| 29.08.2025 | 7.743,44 | 7.764,29 | 7.702,21 | 7.703,9 |
| 01.09.2025 | 7.724,96 | 7.744,64 | 7.697,82 | 7.707,9 |
| 02.09.2025 | 7.730,61 | 7.738,18 | 7.648,13 | 7.654,25 |
| 03.09.2025 | 7.699,62 | 7.736,76 | 7.671,53 | 7.719,71 |
| 04.09.2025 | 7.701,46 | 7.727,76 | 7.676,84 | 7.698,92 |
| 05.09.2025 | 7.723,97 | 7.732,04 | 7.649,4 | 7.674,78 |
| 08.09.2025 | 7.706,79 | 7.745,05 | 7.682,31 | 7.734,84 |
| 09.09.2025 | 7.750,92 | 7.791,65 | 7.729,88 | 7.749,39 |
| 10.09.2025 | 7.774,36 | 7.823,34 | 7.750,6 | 7.761,32 |
| 11.09.2025 | 7.781,8 | 7.848,38 | 7.773,57 | 7.823,52 |
| 12.09.2025 | 7.830,7 | 7.842,62 | 7.768,91 | 7.825,24 |
| 15.09.2025 | 7.848,2 | 7.935,31 | 7.843,46 | 7.896,93 |
| 16.09.2025 | 7.890,53 | 7.903,04 | 7.811,12 | 7.818,22 |
| 17.09.2025 | 7.841,55 | 7.846,09 | 7.777,96 | 7.786,98 |
| 18.09.2025 | 7.822,57 | 7.887,11 | 7.818,74 | 7.854,61 |
| 19.09.2025 | 7.873,37 | 7.934,92 | 7.853,59 | 7.853,59 |
| 22.09.2025 | 7.847,76 | 7.850,22 | 7.801,17 | 7.830,11 |
| 23.09.2025 | 7.867,69 | 7.919,07 | 7.857,11 | 7.872,02 |
| 24.09.2025 | 7.871,22 | 7.872,57 | 7.810,05 | 7.827,45 |
| 25.09.2025 | 7.797,97 | 7.819,7 | 7.760,07 | 7.795,42 |
| 26.09.2025 | 7.822,17 | 7.875,04 | 7.821,25 | 7.870,68 |
| 29.09.2025 | 7.899,02 | 7.901,23 | 7.870,47 | 7.880,87 |
| 30.09.2025 | 7.865,44 | 7.895,94 | 7.831,08 | 7.895,94 |
| 01.10.2025 | 7.894,29 | 7.984,82 | 7.865,4 | 7.966,95 |
| 02.10.2025 | 8.025,5 | 8.088,53 | 8.023,02 | 8.056,63 |
| 03.10.2025 | 8.093,01 | 8.097,24 | 8.040,36 | 8.081,54 |
| 06.10.2025 | 8.035,33 | 8.035,72 | 7.909,46 | 7.971,78 |
| 07.10.2025 | 7.974,91 | 8.005,74 | 7.934,13 | 7.974,85 |
| 08.10.2025 | 7.983,37 | 8.070,64 | 7.983,37 | 8.060,13 |
| 09.10.2025 | 8.074,12 | 8.109,77 | 8.041,36 | 8.041,36 |
| 10.10.2025 | 8.049,57 | 8.082,53 | 7.905,83 | 7.918 |
| 13.10.2025 | 7.959,27 | 7.995,49 | 7.902,12 | 7.934,26 |
| 14.10.2025 | 7.862,91 | 7.932,88 | 7.825,97 | 7.919,62 |
| 15.10.2025 | 8.029,97 | 8.130,72 | 8.024,54 | 8.077 |
| 16.10.2025 | 8.093,46 | 8.188,59 | 8.053,07 | 8.188,59 |
| 17.10.2025 | 8.092,53 | 8.224,56 | 8.080,83 | 8.174,2 |
| 20.10.2025 | 8.213,2 | 8.239,67 | 8.151,35 | 8.206,07 |
| 21.10.2025 | 8.206,35 | 8.271,48 | 8.198,27 | 8.258,86 |
| 22.10.2025 | 8.222,73 | 8.248,9 | 8.193,35 | 8.206,87 |
| 23.10.2025 | 8.225,45 | 8.257,47 | 8.215,53 | 8.225,78 |
| 24.10.2025 | 8.263,91 | 8.263,91 | 8.169,23 | 8.225,63 |
| 27.10.2025 | 8.237,2 | 8.252,64 | 8.202,72 | 8.239,18 |
| 28.10.2025 | 8.219,53 | 8.243,64 | 8.204,01 | 8.216,58 |
| 29.10.2025 | 8.198,71 | 8.226,32 | 8.186,01 | 8.200,88 |
| 30.10.2025 | 8.180,35 | 8.206,84 | 8.114,74 | 8.157,29 |
| 31.10.2025 | 8.150,22 | 8.161,81 | 8.106,95 | 8.121,07 |
| 03.11.2025 | 8.118,84 | 8.151 | 8.094,41 | 8.109,79 |
| 04.11.2025 | 8.014,47 | 8.067,58 | 7.963,69 | 8.067,53 |
| 05.11.2025 | 8.008,06 | 8.097,84 | 8.005,82 | 8.074,23 |
| 06.11.2025 | 8.016,67 | 8.044,86 | 7.950,8 | 7.964,77 |
| 07.11.2025 | 7.986,07 | 8.000,99 | 7.908,59 | 7.950,18 |
| 10.11.2025 | 8.044,09 | 8.077,18 | 8.017,47 | 8.055,51 |
| 11.11.2025 | 8.080,6 | 8.169,8 | 8.078,22 | 8.156,23 |
| 12.11.2025 | 8.190,68 | 8.280,97 | 8.185,03 | 8.241,24 |
| 13.11.2025 | 8.270,85 | 8.314,23 | 8.227,88 | 8.232,49 |
| 14.11.2025 | 8.186,14 | 8.202,48 | 8.084,23 | 8.170,09 |
| 17.11.2025 | 8.155,93 | 8.176,1 | 8.109,82 | 8.119,02 |
| 18.11.2025 | 8.017,73 | 8.032,51 | 7.925,06 | 7.967,93 |
| 19.11.2025 | 7.964,77 | 8.005,75 | 7.919,36 | 7.953,77 |
| 20.11.2025 | 8.044,85 | 8.057,7 | 7.981,07 | 7.981,07 |
| 21.11.2025 | 7.881,1 | 7.996,46 | 7.875,87 | 7.982,65 |
| 24.11.2025 | 8.030,46 | 8.033,38 | 7.958,61 | 7.959,67 |
| 25.11.2025 | 7.981,89 | 8.038,67 | 7.942,72 | 8.025,8 |
| 26.11.2025 | 8.075,47 | 8.098,67 | 8.027,61 | 8.096,43 |
| 27.11.2025 | 8.098,68 | 8.115,46 | 8.080,84 | 8.099,47 |
| 28.11.2025 | 8.105,01 | 8.132,17 | 8.084,23 | 8.122,71 |
| 01.12.2025 | 8.078,4 | 8.114,14 | 8.043,81 | 8.097 |
| 02.12.2025 | 8.084,77 | 8.135,8 | 8.072,06 | 8.074,61 |
| 03.12.2025 | 8.071,78 | 8.103,14 | 8.051,45 | 8.087,42 |
| 04.12.2025 | 8.115,17 | 8.137,65 | 8.098,09 | 8.122,03 |
| 05.12.2025 | 8.148,07 | 8.160,81 | 8.114,74 | 8.114,74 |
| 08.12.2025 | 8.098,96 | 8.110,76 | 8.080,85 | 8.108,43 |
| 09.12.2025 | 8.117,43 | 8.135,98 | 8.044,99 | 8.052,51 |
| 10.12.2025 | 8.035,09 | 8.045,22 | 8.005,11 | 8.022,69 |
| 11.12.2025 | 8.046,17 | 8.104,76 | 8.009,04 | 8.085,76 |
| 12.12.2025 | 8.100,53 | 8.155,39 | 8.068,62 | 8.068,62 |
| 15.12.2025 | 8.087,07 | 8.161,03 | 8.086,07 | 8.124,88 |
| 16.12.2025 | 8.114,39 | 8.150,22 | 8.086,7 | 8.106,16 |
| 17.12.2025 | 8.116,26 | 8.136,07 | 8.074,04 | 8.086,05 |
| 18.12.2025 | 8.087,43 | 8.166,72 | 8.086,59 | 8.150,64 |
| 19.12.2025 | 8.131,24 | 8.177,75 | 8.131,06 | 8.151,38 |
| 22.12.2025 | 8.135,52 | 8.143,38 | 8.099,45 | 8.121,07 |
| 23.12.2025 | 8.120,08 | 8.127,07 | 8.088,41 | 8.103,85 |
| 24.12.2025 | 8.109,3 | 8.135,71 | 8.103,58 | 8.103,58 |
| 29.12.2025 | 8.127,59 | 8.132,59 | 8.087,48 | 8.112,02 |
| 30.12.2025 | 8.097,44 | 8.184,03 | 8.095,02 | 8.168,15 |
| 31.12.2025 | 8.147,05 | 8.149,5 | 8.118,48 | 8.149,5 |