Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CAC 40 logosu
^FCHI
CAC 40
15:42:30
8429.61 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
AL
SAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^FCHI: CAC 40 Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.163,7197
KAPANIŞ 8.171,8878

En Düşük

DÜŞÜK 7.503,4

En Yüksek

YÜKSEK 8.642,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20268.127,278.221,788.113,348.195,21
05.01.20268.247,168.253,878.174,448.211,5
06.01.20268.216,588.255,778.158,098.237,43
07.01.20268.251,448.257,338.211,628.233,92
08.01.20268.210,98.255,528.203,718.243,47
09.01.20268.271,658.362,098.271,658.362,09
12.01.20268.342,388.378,098.313,318.358,76
13.01.20268.346,818.352,88.308,678.347,2
14.01.20268.368,998.396,728.327,228.330,97
15.01.20268.366,38.366,38.290,618.313,12
16.01.20268.304,468.313,648.234,278.258,94
19.01.20268.125,518.165,468.092,058.112,02
20.01.20268.054,248.062,587.996,598.062,58
21.01.20268.050,778.090,498.014,148.069,17
22.01.20268.163,568.190,088.142,448.148,89
23.01.20268.116,818.156,058.0958.143,05
26.01.20268.130,558.159,298.106,068.131,15
27.01.20268.142,738.173,578.117,588.152,82
28.01.20268.096,438.112,58.020,758.066,68
29.01.20268.127,958.145,448.068,938.071,36
30.01.20268.070,868.143,328.070,868.126,53
02.02.20268.084,918.201,888.080,668.181,17
03.02.20268.219,268.234,58.129,338.179,5
04.02.20268.219,968.298,418.203,278.262,16
05.02.20268.288,478.312,688.193,28.238,17
06.02.20268.214,858.287,928.175,098.273,84
09.02.20268.294,838.323,288.258,758.323,28
10.02.20268.348,828.369,718.316,618.327,88
11.02.20268.344,258.358,238.277,968.313,24
12.02.20268.432,158.437,358.332,738.340,56
13.02.20268.315,58.331,968.275,048.311,74
16.02.20268.322,858.354,758.313,948.316,5
17.02.20268.310,898.368,258.292,138.361,46
18.02.20268.370,488.438,528.365,638.429,03
19.02.20268.412,258.415,888.350,368.398,78
20.02.20268.442,188.5298.421,118.515,49
23.02.20268.496,348.532,958.485,238.497,17
24.02.20268.471,448.548,298.461,888.519,21
25.02.20268.539,628.560,918.528,638.559,07
26.02.20268.568,768.642,238.562,868.620,93
27.02.20268.609,468.638,938.553,948.580,75
02.03.20268.404,958.461,758.378,188.394,32
03.03.20268.292,428.298,318.086,688.103,84
04.03.20268.122,68.210,418.089,818.167,73
05.03.20268.135,078.215,028.028,138.045,8
06.03.20268.083,678.104,777.913,027.993,49
09.03.20267.878,58.073,77.736,18.021,5
10.03.20268.0208.103,67.927,57.991,5
11.03.20267.993,28.056,87.956,38.027,7
12.03.20268.024,78.033,87.910,77.966,2
13.03.20267.966,78.013,37.865,97.868,7
16.03.20267.878,87.967,97.850,37.943,3
17.03.20267.959,88.020,97.876,37.962,8
18.03.20267.962,88.065,47.880,87.881,3
19.03.20267.892,77.937,77.7687.836,7
20.03.20267.840,27.883,37.579,37.608,7
23.03.20267.530,37.872,17.503,47.775,3
24.03.20267.775,27.8337.646,27.802,7
25.03.20267.803,17.885,77.789,67.830,1
26.03.20267.828,67.843,67.729,17.751,5
27.03.20267.756,47.818,97.636,27.640,9
30.03.20267.609,47.793,57.582,97.721,4
31.03.20267.715,57.944,37.6787.910
01.04.20267.903,98.0067.900,97.976,4
02.04.20267.977,97.992,57.814,47.981,9
07.04.20267.9738.075,17.877,27.999,1
08.04.20268.043,68.306,27.985,18.273,1
09.04.20268.272,68.287,78.180,28.255,1
10.04.20268.252,68.318,78.222,78.262,6
13.04.20268.1378.265,28.1148.263
14.04.20268.260,58.336,68.234,58.321,5
15.04.20268.319,58.337,58.257,88.264,3
16.04.20268.268,88.347,48.237,58.274,3
17.04.20268.272,78.472,38.266,98.417,7
20.04.20268.334,18.378,68.321,78.367,1
21.04.20268.345,48.3708.173,18.218,9
22.04.20268.2258.281,18.152,18.193
23.04.20268.192,58.254,68.107,58.176,5
24.04.20268.1918.236,68.123,28.201
27.04.20268.181,38.226,98.139,48.166,8
28.04.20268.150,38.182,48.093,78.099,3
29.04.20268.0948.120,58.014,58.019
30.04.20268.016,58.150,17.960,28.135
05.05.20267.930,98.099,47.900,88.082,5
06.05.20268.084,38.348,98.081,38.326,3
07.05.20268.320,38.366,48.117,88.120,3
08.05.20268.102,38.161,38.096,28.130,3
11.05.20268.073,78.085,78.0058.044,7
12.05.20267.973,998.026,817.962,757.979,92
13.05.20268.029,948.029,947.931,788.007,97
14.05.20268.063,178.083,998.030,638.082,27
15.05.20268.003,068.043,577.942,457.952,55
18.05.20267.861,328.009,477.854,287.987,49
19.05.20267.995,818.073,587.969,857.981,76
20.05.20267.954,578.175,247.954,578.117,42
21.05.20268.109,778.153,558.055,898.086
22.05.20268.138,978.158,798.095,718.115,75
25.05.20268.185,448.280,988.183,718.258,26
26.05.20268.237,848.240,988.168,138.173,11
27.05.20268.190,888.271,768.190,888.207,89
28.05.20268.172,88.220,378.150,558.188,87
29.05.20268.224,618.286,478.183,348.183,34
01.06.20268.171,238.222,248.101,158.146,59
02.06.20268.191,478.244,618.166,538.209,09
03.06.20268.178,438.199,038.150,428.150,42
04.06.20268.151,558.256,798.150,898.244,29
05.06.20268.265,138.296,018.218,248.218,24
08.06.20268.133,468.230,478.121,48.199,29
09.06.20268.179,228.290,78.175,618.203,43
10.06.20268.223,058.240,638.1138.161,83
11.06.20268.154,548.249,798.150,068.200,8
12.06.20268.315,318.397,638.302,698.350,87
15.06.20268.462,078.506,658.384,018.384,01
16.06.20268.406,748.461,948.401,598.447,27
17.06.20268.435,128.476,798.408,98.430,79
18.06.20268.433,098.473,248.406,178.467,98
19.06.20268.473,698.501,368.427,568.431,4