^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.177,8851
KAPANIŞ 5.178,0163
En Düşük
DÜŞÜK 4.733,8198
En Yüksek
YÜKSEK 5.536,3999
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2017 | 4.845,96 | 4.896,0098 | 4.843,9302 | 4.882,3799 |
| 03.01.2017 | 4.904,77 | 4.929,6001 | 4.896,1099 | 4.899,3301 |
| 04.01.2017 | 4.912,9502 | 4.913,9399 | 4.879,23 | 4.899,3999 |
| 05.01.2017 | 4.881,7202 | 4.905,8398 | 4.874,79 | 4.900,6401 |
| 06.01.2017 | 4.885,1899 | 4.911,4902 | 4.874,4199 | 4.909,8398 |
| 09.01.2017 | 4.915,3501 | 4.915,6001 | 4.867,8301 | 4.887,5698 |
| 10.01.2017 | 4.894,4502 | 4.906,1499 | 4.868,5 | 4.888,23 |
| 11.01.2017 | 4.890,04 | 4.916,48 | 4.856,5 | 4.888,71 |
| 12.01.2017 | 4.873,0098 | 4.889,21 | 4.857,4399 | 4.863,9702 |
| 13.01.2017 | 4.889,4502 | 4.924,5801 | 4.883,0601 | 4.922,4902 |
| 16.01.2017 | 4.883,4302 | 4.911,3901 | 4.879,7998 | 4.882,1802 |
| 17.01.2017 | 4.865,1899 | 4.889,1602 | 4.841,6802 | 4.859,6899 |
| 18.01.2017 | 4.874,3101 | 4.875,7402 | 4.827,1099 | 4.853,3999 |
| 19.01.2017 | 4.859,7598 | 4.867,5801 | 4.829,8198 | 4.841,1401 |
| 20.01.2017 | 4.834,2998 | 4.869,3799 | 4.818,8799 | 4.850,6699 |
| 23.01.2017 | 4.816,98 | 4.842,9702 | 4.800,3901 | 4.821,4102 |
| 24.01.2017 | 4.831,9502 | 4.840,5 | 4.816,73 | 4.830,0298 |
| 25.01.2017 | 4.865,0898 | 4.890,1602 | 4.854,5498 | 4.877,6699 |
| 26.01.2017 | 4.891,8599 | 4.901,0698 | 4.855,7598 | 4.867,2402 |
| 27.01.2017 | 4.867,3101 | 4.867,3101 | 4.829,7002 | 4.839,98 |
| 30.01.2017 | 4.823,5 | 4.830,6899 | 4.771,98 | 4.784,6401 |
| 31.01.2017 | 4.790,2798 | 4.812,5498 | 4.748,8999 | 4.748,8999 |
| 01.02.2017 | 4.786,8501 | 4.823,8101 | 4.782,6099 | 4.794,5801 |
| 02.02.2017 | 4.785,1401 | 4.812,3101 | 4.774,1802 | 4.794,29 |
| 03.02.2017 | 4.808,46 | 4.847,4702 | 4.803,9102 | 4.825,4199 |
| 06.02.2017 | 4.829,6802 | 4.841,1699 | 4.773,3501 | 4.778,0801 |
| 07.02.2017 | 4.762,1699 | 4.787,9399 | 4.750,0298 | 4.754,4702 |
| 08.02.2017 | 4.768 | 4.790,29 | 4.733,8198 | 4.766,6001 |
| 09.02.2017 | 4.793,0098 | 4.831,3101 | 4.769,8599 | 4.826,2402 |
| 10.02.2017 | 4.842,9102 | 4.845,4502 | 4.815,6699 | 4.828,3198 |
| 13.02.2017 | 4.844,2202 | 4.906,71 | 4.841,6001 | 4.888,1899 |
| 14.02.2017 | 4.887,23 | 4.897,8901 | 4.878,79 | 4.895,8198 |
| 15.02.2017 | 4.910,5698 | 4.932,3501 | 4.902,1602 | 4.924,8599 |
| 16.02.2017 | 4.925,54 | 4.928,25 | 4.890,48 | 4.899,46 |
| 17.02.2017 | 4.896,9702 | 4.903,1602 | 4.843,0098 | 4.867,5801 |
| 20.02.2017 | 4.894,25 | 4.901,4102 | 4.856,1201 | 4.864,9902 |
| 21.02.2017 | 4.865,8901 | 4.900,3799 | 4.849,9102 | 4.888,7598 |
| 22.02.2017 | 4.899,6499 | 4.922,6401 | 4.866,1201 | 4.895,8799 |
| 23.02.2017 | 4.900,7998 | 4.916,4399 | 4.880,4902 | 4.891,29 |
| 24.02.2017 | 4.886,5098 | 4.890,1099 | 4.806,4902 | 4.845,2402 |
| 27.02.2017 | 4.864,1299 | 4.869,5098 | 4.833,77 | 4.845,1802 |
| 28.02.2017 | 4.862,6499 | 4.865,9502 | 4.836,5298 | 4.858,5801 |
| 01.03.2017 | 4.897,48 | 4.970,6401 | 4.897,48 | 4.960,8301 |
| 02.03.2017 | 4.965,27 | 4.972,8799 | 4.955,4102 | 4.963,7998 |
| 03.03.2017 | 4.953,2998 | 5.002,3198 | 4.948,7202 | 4.995,1299 |
| 06.03.2017 | 4.983,96 | 4.985,2402 | 4.960,2598 | 4.972,1899 |
| 07.03.2017 | 4.974,79 | 4.974,79 | 4.941,2598 | 4.955 |
| 08.03.2017 | 4.941,1802 | 4.976,04 | 4.933,77 | 4.960,48 |
| 09.03.2017 | 4.950,5298 | 4.988,6299 | 4.939,8701 | 4.981,5098 |
| 10.03.2017 | 4.994 | 5.022,1001 | 4.990,1499 | 4.993,3198 |
| 13.03.2017 | 4.997,8799 | 5.013,0801 | 4.986,0601 | 4.999,6001 |
| 14.03.2017 | 5.006,0498 | 5.006,0498 | 4.958,8799 | 4.974,2598 |
| 15.03.2017 | 4.980,0498 | 4.989,2998 | 4.966,0498 | 4.985,48 |
| 16.03.2017 | 5.027,1001 | 5.031,5698 | 5.004,6201 | 5.013,3799 |
| 17.03.2017 | 5.006,71 | 5.037,8501 | 5.001,3901 | 5.029,2402 |
| 20.03.2017 | 5.008,0801 | 5.030,0601 | 5.004,0801 | 5.012,1602 |
| 21.03.2017 | 5.030,2002 | 5.054,9102 | 4.990,6401 | 5.002,4302 |
| 22.03.2017 | 4.969,1099 | 5.005,0601 | 4.953,5698 | 4.994,7002 |
| 23.03.2017 | 4.996,6201 | 5.032,9399 | 4.980,5601 | 5.032,7598 |
| 24.03.2017 | 5.027,1899 | 5.027,1899 | 5.003,5801 | 5.020,8999 |
| 27.03.2017 | 4.975,0898 | 5.017,8799 | 4.971,0698 | 5.017,4302 |
| 28.03.2017 | 5.027,1299 | 5.048,1099 | 5.008,6699 | 5.046,2002 |
| 29.03.2017 | 5.063,7002 | 5.073,23 | 5.044,4199 | 5.069,04 |
| 30.03.2017 | 5.075,6099 | 5.090,9199 | 5.063,0698 | 5.089,6401 |
| 31.03.2017 | 5.077,2998 | 5.122,5098 | 5.067,7402 | 5.122,5098 |
| 03.04.2017 | 5.130,1802 | 5.132,9302 | 5.083,1401 | 5.085,9102 |
| 04.04.2017 | 5.087,6001 | 5.101,1299 | 5.076,3501 | 5.101,1299 |
| 05.04.2017 | 5.104,71 | 5.123,7798 | 5.087,6802 | 5.091,8501 |
| 06.04.2017 | 5.063,6201 | 5.126,7402 | 5.051,6099 | 5.121,4399 |
| 07.04.2017 | 5.104,73 | 5.135,2798 | 5.098,0498 | 5.135,2798 |
| 10.04.2017 | 5.127,3599 | 5.127,3599 | 5.097,5601 | 5.107,4502 |
| 11.04.2017 | 5.086,6099 | 5.119,1802 | 5.068,25 | 5.101,8599 |
| 12.04.2017 | 5.114,5 | 5.142,8101 | 5.093,98 | 5.101,1099 |
| 13.04.2017 | 5.090,48 | 5.090,48 | 5.062,3198 | 5.071,1001 |
| 18.04.2017 | 5.078,25 | 5.080,0298 | 4.990,25 | 4.990,25 |
| 19.04.2017 | 4.987,29 | 5.011,3301 | 4.980,4102 | 5.003,73 |
| 20.04.2017 | 4.992,4702 | 5.093,6001 | 4.989,2598 | 5.077,9102 |
| 21.04.2017 | 5.063,3599 | 5.081,6099 | 5.029,0601 | 5.059,2002 |
| 24.04.2017 | 5.267,8799 | 5.295,4702 | 5.228,54 | 5.268,8501 |
| 25.04.2017 | 5.274,3599 | 5.293,3901 | 5.259,6299 | 5.277,8799 |
| 26.04.2017 | 5.272,8599 | 5.296,52 | 5.270,3198 | 5.287,8799 |
| 27.04.2017 | 5.276,9702 | 5.278,96 | 5.261,73 | 5.271,7002 |
| 28.04.2017 | 5.267,6602 | 5.287,8501 | 5.265,3599 | 5.267,3301 |
| 02.05.2017 | 5.284,8799 | 5.305,9502 | 5.274,29 | 5.304,1499 |
| 03.05.2017 | 5.299,7402 | 5.301,6099 | 5.282,4502 | 5.301 |
| 04.05.2017 | 5.309,3901 | 5.372,4199 | 5.304,46 | 5.372,4199 |
| 05.05.2017 | 5.344,9199 | 5.432,3999 | 5.343,02 | 5.432,3999 |
| 08.05.2017 | 5.442,1001 | 5.442,1001 | 5.374,2002 | 5.382,9502 |
| 09.05.2017 | 5.404,1401 | 5.413,6001 | 5.394,1299 | 5.398,0098 |
| 10.05.2017 | 5.398,8101 | 5.402,3398 | 5.377,75 | 5.400,46 |
| 11.05.2017 | 5.409,8999 | 5.409,9902 | 5.356,4102 | 5.383,4199 |
| 12.05.2017 | 5.386,79 | 5.405,4199 | 5.375,48 | 5.405,4199 |
| 15.05.2017 | 5.411,27 | 5.417,3999 | 5.384,54 | 5.417,3999 |
| 16.05.2017 | 5.398,1499 | 5.417,1699 | 5.389,8701 | 5.406,1001 |
| 17.05.2017 | 5.375,8398 | 5.394,8799 | 5.297,4302 | 5.317,8901 |
| 18.05.2017 | 5.309,9102 | 5.322,7002 | 5.238,5098 | 5.289,73 |
| 19.05.2017 | 5.299,3999 | 5.334,4502 | 5.292,1201 | 5.324,3999 |
| 22.05.2017 | 5.335,1201 | 5.339,4102 | 5.315,23 | 5.322,8799 |
| 23.05.2017 | 5.317,1201 | 5.368,8799 | 5.314,48 | 5.348,1602 |
| 24.05.2017 | 5.336,98 | 5.353,0098 | 5.326,5898 | 5.341,3398 |
| 25.05.2017 | 5.360,9702 | 5.366,7002 | 5.323,1099 | 5.337,1602 |
| 26.05.2017 | 5.328,8599 | 5.336,7598 | 5.282,4199 | 5.336,6401 |
| 29.05.2017 | 5.327,73 | 5.335,7798 | 5.316,6899 | 5.332,4702 |
| 30.05.2017 | 5.291,0801 | 5.309,3599 | 5.273,5601 | 5.305,9399 |
| 31.05.2017 | 5.306,21 | 5.334,5698 | 5.283,6299 | 5.283,6299 |
| 01.06.2017 | 5.290,8398 | 5.327,6001 | 5.287,9902 | 5.318,6699 |
| 02.06.2017 | 5.347,8599 | 5.372,9702 | 5.328,1899 | 5.343,4102 |
| 05.06.2017 | 5.337,1099 | 5.343,79 | 5.299,7598 | 5.307,8901 |
| 06.06.2017 | 5.280,2002 | 5.296,4199 | 5.260,9502 | 5.269,2202 |
| 07.06.2017 | 5.261,4199 | 5.320,04 | 5.254,0298 | 5.265,5298 |
| 08.06.2017 | 5.264,6899 | 5.290,5 | 5.250,6802 | 5.264,2402 |
| 09.06.2017 | 5.275,9902 | 5.320,1699 | 5.266,8301 | 5.299,71 |
| 12.06.2017 | 5.282,5801 | 5.286,1001 | 5.233,6899 | 5.240,5898 |
| 13.06.2017 | 5.254,1401 | 5.273,8701 | 5.248,29 | 5.261,7402 |
| 14.06.2017 | 5.283,6001 | 5.314,96 | 5.243,29 | 5.243,29 |
| 15.06.2017 | 5.235,3599 | 5.235,8799 | 5.176,6699 | 5.216,8799 |
| 16.06.2017 | 5.243,5298 | 5.273,6802 | 5.236 | 5.263,3101 |
| 19.06.2017 | 5.305,2202 | 5.331,3198 | 5.302,0498 | 5.310,7202 |
| 20.06.2017 | 5.330,5801 | 5.339,5498 | 5.293,6499 | 5.293,6499 |
| 21.06.2017 | 5.273 | 5.286,0601 | 5.224,0498 | 5.274,2598 |
| 22.06.2017 | 5.258,6802 | 5.286,46 | 5.237,3301 | 5.281,9302 |
| 23.06.2017 | 5.273,2402 | 5.283,8799 | 5.247,52 | 5.266,1201 |
| 26.06.2017 | 5.295,04 | 5.323,73 | 5.289,5601 | 5.295,75 |
| 27.06.2017 | 5.282,8701 | 5.284,96 | 5.237,6699 | 5.258,5801 |
| 28.06.2017 | 5.235,8301 | 5.273,9502 | 5.203,8999 | 5.252,8999 |
| 29.06.2017 | 5.268,23 | 5.272,9399 | 5.143,8198 | 5.154,3501 |
| 30.06.2017 | 5.157,5898 | 5.192,3901 | 5.117,23 | 5.120,6802 |
| 03.07.2017 | 5.151,1899 | 5.200,73 | 5.151,1899 | 5.195,7202 |
| 04.07.2017 | 5.170,54 | 5.197,8101 | 5.165,8599 | 5.174,8999 |
| 05.07.2017 | 5.174,79 | 5.192,5098 | 5.160,8599 | 5.180,1001 |
| 06.07.2017 | 5.177,21 | 5.177,6201 | 5.111,1602 | 5.152,3999 |
| 07.07.2017 | 5.149,79 | 5.155,4199 | 5.125,9902 | 5.145,1602 |
| 10.07.2017 | 5.160,7002 | 5.179,3398 | 5.147,6699 | 5.165,6401 |
| 11.07.2017 | 5.172,0298 | 5.186,4399 | 5.135,9502 | 5.140,6001 |
| 12.07.2017 | 5.158,23 | 5.239,02 | 5.157,8398 | 5.222,1299 |
| 13.07.2017 | 5.228,9302 | 5.259,4702 | 5.221,5801 | 5.235,3999 |
| 14.07.2017 | 5.246,2002 | 5.246,7798 | 5.215,98 | 5.235,3101 |
| 17.07.2017 | 5.238,4102 | 5.246,23 | 5.214,3101 | 5.230,1699 |
| 18.07.2017 | 5.219,6699 | 5.233,1499 | 5.164,6299 | 5.173,27 |
| 19.07.2017 | 5.196,1299 | 5.218,9902 | 5.174,29 | 5.216,0698 |
| 20.07.2017 | 5.239,46 | 5.251,25 | 5.177,73 | 5.199,2202 |
| 21.07.2017 | 5.188,9199 | 5.208,8501 | 5.095,1201 | 5.117,6602 |
| 24.07.2017 | 5.133,6802 | 5.143,48 | 5.094,3599 | 5.127,7002 |
| 25.07.2017 | 5.130,5298 | 5.193,1899 | 5.130,5298 | 5.161,0801 |
| 26.07.2017 | 5.162,2402 | 5.208,3301 | 5.158,79 | 5.190,1699 |
| 27.07.2017 | 5.181,1499 | 5.218,5601 | 5.172,7798 | 5.186,9502 |
| 28.07.2017 | 5.144,0298 | 5.144,0298 | 5.105,7202 | 5.131,3901 |
| 31.07.2017 | 5.127,6299 | 5.148,1499 | 5.092,1401 | 5.093,77 |
| 01.08.2017 | 5.116,8999 | 5.148,4902 | 5.087,3799 | 5.127,0298 |
| 02.08.2017 | 5.122,3799 | 5.135,1401 | 5.094,6401 | 5.107,25 |
| 03.08.2017 | 5.097,1401 | 5.142,9102 | 5.084,2002 | 5.130,4902 |
| 04.08.2017 | 5.122,3999 | 5.216,3999 | 5.118,6099 | 5.203,4399 |
| 07.08.2017 | 5.210,73 | 5.220,5898 | 5.195,2598 | 5.207,8901 |
| 08.08.2017 | 5.200,2002 | 5.231,6499 | 5.191,3799 | 5.218,8901 |
| 09.08.2017 | 5.182,0498 | 5.183,3701 | 5.122,5 | 5.145,7002 |
| 10.08.2017 | 5.140,9902 | 5.148,4702 | 5.096,1899 | 5.115,23 |
| 11.08.2017 | 5.081,9199 | 5.086,0601 | 5.046,75 | 5.060,9199 |
| 14.08.2017 | 5.082,8701 | 5.136,1899 | 5.080,0098 | 5.121,6699 |
| 15.08.2017 | 5.141,02 | 5.158,5 | 5.123,9702 | 5.140,25 |
| 16.08.2017 | 5.159,1001 | 5.200,1602 | 5.159,1001 | 5.176,6099 |
| 17.08.2017 | 5.164,54 | 5.180,2598 | 5.137,4199 | 5.146,8501 |
| 18.08.2017 | 5.103,4702 | 5.117,04 | 5.074,4502 | 5.114,1499 |
| 21.08.2017 | 5.091,3101 | 5.105,9399 | 5.066,1899 | 5.087,5898 |
| 22.08.2017 | 5.112,1299 | 5.137,54 | 5.101,6802 | 5.131,8599 |
| 23.08.2017 | 5.125,0298 | 5.149,0801 | 5.105,5498 | 5.115,3901 |
| 24.08.2017 | 5.127,71 | 5.136,2998 | 5.111,8599 | 5.113,1299 |
| 25.08.2017 | 5.121,48 | 5.141,0498 | 5.098,5098 | 5.104,3301 |
| 28.08.2017 | 5.076,4702 | 5.106,25 | 5.066,0098 | 5.079,75 |
| 29.08.2017 | 5.035,3799 | 5.041,8901 | 4.995,0698 | 5.031,9199 |
| 30.08.2017 | 5.063,2402 | 5.069,1201 | 5.046,0698 | 5.056,3398 |
| 31.08.2017 | 5.083,1201 | 5.104,7798 | 5.068,4399 | 5.085,5898 |
| 01.09.2017 | 5.117,1899 | 5.138,4199 | 5.115,9502 | 5.123,2598 |
| 04.09.2017 | 5.088,2798 | 5.114,7002 | 5.088,2798 | 5.103,9702 |
| 05.09.2017 | 5.107,1899 | 5.125,7998 | 5.081,0801 | 5.086,5601 |
| 06.09.2017 | 5.054,3198 | 5.114,29 | 5.050,0898 | 5.101,4102 |
| 07.09.2017 | 5.118,8398 | 5.148,0601 | 5.103,1499 | 5.114,6201 |
| 08.09.2017 | 5.099,3101 | 5.117,8901 | 5.086,5098 | 5.113,4902 |
| 11.09.2017 | 5.145,7798 | 5.180,25 | 5.145,7798 | 5.176,71 |
| 12.09.2017 | 5.192,75 | 5.219,0801 | 5.184,4702 | 5.209,0098 |
| 13.09.2017 | 5.205,21 | 5.227 | 5.200,21 | 5.217,5898 |
| 14.09.2017 | 5.205,1802 | 5.233,54 | 5.201,6499 | 5.225,2002 |
| 15.09.2017 | 5.220,8901 | 5.237,1699 | 5.201,9702 | 5.213,9102 |
| 18.09.2017 | 5.231,9902 | 5.239,8799 | 5.221,5601 | 5.229,3198 |
| 19.09.2017 | 5.223,29 | 5.238,29 | 5.219,71 | 5.237,4399 |
| 20.09.2017 | 5.230,5098 | 5.248,79 | 5.230,02 | 5.241,6602 |
| 21.09.2017 | 5.259,02 | 5.275,4199 | 5.257,4399 | 5.267,29 |
| 22.09.2017 | 5.277,3901 | 5.295,9302 | 5.271,8799 | 5.281,29 |
| 25.09.2017 | 5.267,9902 | 5.286,8301 | 5.260,46 | 5.267,1299 |
| 26.09.2017 | 5.263,9502 | 5.274,5801 | 5.255,1099 | 5.268,7598 |
| 27.09.2017 | 5.281,2998 | 5.289,8901 | 5.272,3198 | 5.281,96 |
| 28.09.2017 | 5.286,0498 | 5.295,27 | 5.279,1001 | 5.293,77 |
| 29.09.2017 | 5.297,4199 | 5.329,8101 | 5.284,7402 | 5.329,8101 |
| 02.10.2017 | 5.332,9199 | 5.350,4399 | 5.326,6602 | 5.350,4399 |
| 03.10.2017 | 5.362,75 | 5.370,8901 | 5.355,2998 | 5.367,4102 |
| 04.10.2017 | 5.369,2402 | 5.369,4502 | 5.345,2002 | 5.363,23 |
| 05.10.2017 | 5.355,9102 | 5.381,7402 | 5.355,9102 | 5.379,21 |
| 06.10.2017 | 5.378,0698 | 5.378,0698 | 5.350,2598 | 5.359,8999 |
| 09.10.2017 | 5.364,8101 | 5.378,5098 | 5.351,6802 | 5.365,8301 |
| 10.10.2017 | 5.364,1602 | 5.372,27 | 5.351,79 | 5.363,6499 |
| 11.10.2017 | 5.367,3799 | 5.367,3799 | 5.338,1401 | 5.362,4102 |
| 12.10.2017 | 5.358,4199 | 5.361,9199 | 5.342,6899 | 5.360,8101 |
| 13.10.2017 | 5.362,73 | 5.371,6499 | 5.344,96 | 5.351,7402 |
| 16.10.2017 | 5.362,5298 | 5.371,6201 | 5.347,6099 | 5.362,8799 |
| 17.10.2017 | 5.372,6499 | 5.376,6899 | 5.347,5498 | 5.361,3701 |
| 18.10.2017 | 5.368,0898 | 5.394,23 | 5.359,6802 | 5.383,8101 |
| 19.10.2017 | 5.371 | 5.377,8101 | 5.343 | 5.368,29 |
| 20.10.2017 | 5.389,48 | 5.392,0898 | 5.368,21 | 5.372,3799 |
| 23.10.2017 | 5.377,4502 | 5.408,7402 | 5.367,6499 | 5.386,8101 |
| 24.10.2017 | 5.377,8599 | 5.413,0298 | 5.377,8599 | 5.394,7998 |
| 25.10.2017 | 5.399,6099 | 5.416,54 | 5.364,1602 | 5.374,8901 |
| 26.10.2017 | 5.383,4399 | 5.459,6099 | 5.375,2598 | 5.455,3999 |
| 27.10.2017 | 5.470,3398 | 5.513,5298 | 5.470,2402 | 5.494,1299 |
| 30.10.2017 | 5.488,3301 | 5.507,5601 | 5.487,29 | 5.493,6299 |
| 31.10.2017 | 5.492,6299 | 5.511,25 | 5.489,4102 | 5.503,29 |
| 01.11.2017 | 5.524,3799 | 5.536,3999 | 5.514,29 | 5.514,29 |
| 02.11.2017 | 5.510,96 | 5.520,8101 | 5.486,2402 | 5.510,5 |
| 03.11.2017 | 5.513,4702 | 5.521,9199 | 5.498,29 | 5.517,9702 |
| 06.11.2017 | 5.507,0698 | 5.513,3101 | 5.492,8999 | 5.507,25 |
| 07.11.2017 | 5.521,75 | 5.525,5498 | 5.475,9199 | 5.480,6401 |
| 08.11.2017 | 5.487,5298 | 5.496,0801 | 5.452,2002 | 5.471,4302 |
| 09.11.2017 | 5.470,1802 | 5.479,7002 | 5.401,4302 | 5.407,75 |
| 10.11.2017 | 5.405,5498 | 5.415,8799 | 5.375,1201 | 5.380,7202 |
| 13.11.2017 | 5.382,6499 | 5.384,7598 | 5.301,02 | 5.341,6299 |
| 14.11.2017 | 5.345,2998 | 5.365,6401 | 5.301,5698 | 5.315,5801 |
| 15.11.2017 | 5.301,1401 | 5.312,3901 | 5.267,2202 | 5.301,25 |
| 16.11.2017 | 5.325,4102 | 5.345,23 | 5.312,8701 | 5.336,3901 |
| 17.11.2017 | 5.335,8501 | 5.350,25 | 5.304,3501 | 5.319,1699 |
| 20.11.2017 | 5.311,2798 | 5.348,1499 | 5.302,8501 | 5.340,4502 |
| 21.11.2017 | 5.335,8398 | 5.385,8599 | 5.326,8599 | 5.366,1499 |
| 22.11.2017 | 5.364,6099 | 5.391,0098 | 5.352,7598 | 5.352,7598 |
| 23.11.2017 | 5.339,7598 | 5.391,8901 | 5.330,3198 | 5.379,54 |
| 24.11.2017 | 5.374,3999 | 5.419,8799 | 5.374,3999 | 5.390,46 |
| 27.11.2017 | 5.378,96 | 5.408,4702 | 5.359,3901 | 5.360,0898 |
| 28.11.2017 | 5.366,3799 | 5.398,1899 | 5.357,2798 | 5.390,48 |
| 29.11.2017 | 5.416,4902 | 5.441,6899 | 5.394,8901 | 5.398,0498 |
| 30.11.2017 | 5.402,6602 | 5.429,6499 | 5.372,5898 | 5.372,79 |
| 01.12.2017 | 5.374,1299 | 5.378,3198 | 5.299,0601 | 5.316,8901 |
| 04.12.2017 | 5.363,29 | 5.400,1001 | 5.350,5898 | 5.389,29 |
| 05.12.2017 | 5.382,23 | 5.392,48 | 5.349,79 | 5.375,5298 |
| 06.12.2017 | 5.333,3198 | 5.385,5298 | 5.316,5498 | 5.374,3501 |
| 07.12.2017 | 5.374,5698 | 5.396,3101 | 5.365,75 | 5.383,8599 |
| 08.12.2017 | 5.411,9102 | 5.425,75 | 5.393,5601 | 5.399,0898 |
| 11.12.2017 | 5.411,71 | 5.411,71 | 5.382,5 | 5.386,8301 |
| 12.12.2017 | 5.394,9302 | 5.427,1899 | 5.359,7598 | 5.427,1899 |
| 13.12.2017 | 5.415,3198 | 5.429,0298 | 5.393,98 | 5.399,4502 |
| 14.12.2017 | 5.392 | 5.400,2798 | 5.357,1401 | 5.357,1401 |
| 15.12.2017 | 5.340,3398 | 5.360,8701 | 5.330,1001 | 5.349,2998 |
| 18.12.2017 | 5.386,3999 | 5.427,8701 | 5.386,3999 | 5.420,5801 |
| 19.12.2017 | 5.409,6499 | 5.420,6401 | 5.380,1499 | 5.382,9102 |
| 20.12.2017 | 5.377,9199 | 5.382,3701 | 5.338,0298 | 5.352,77 |
| 21.12.2017 | 5.332,3901 | 5.389,7998 | 5.323,54 | 5.385,9702 |
| 22.12.2017 | 5.371 | 5.385,96 | 5.355,4399 | 5.364,7202 |
| 27.12.2017 | 5.359,8198 | 5.388,1401 | 5.352,5298 | 5.368,8398 |
| 28.12.2017 | 5.367,7002 | 5.370,4302 | 5.331,1602 | 5.339,4199 |
| 29.12.2017 | 5.336,1499 | 5.344,0498 | 5.312,5601 | 5.312,5601 |