^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.335,7283
KAPANIŞ 4.333,757
En Düşük
DÜŞÜK 3.789,1101
En Yüksek
YÜKSEK 4.598,6499
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2014 | 4.307,3999 | 4.312,5898 | 4.226,6602 | 4.227,2798 |
| 03.01.2014 | 4.238,7598 | 4.258,8901 | 4.228,8501 | 4.247,6499 |
| 06.01.2014 | 4.242,27 | 4.261,3398 | 4.221,71 | 4.227,54 |
| 07.01.2014 | 4.231,5 | 4.266,96 | 4.215,5898 | 4.262,6802 |
| 08.01.2014 | 4.269,46 | 4.272,0698 | 4.245,5601 | 4.260,96 |
| 09.01.2014 | 4.260,2202 | 4.278,1099 | 4.216,0698 | 4.225,1401 |
| 10.01.2014 | 4.246,5298 | 4.269,3799 | 4.233,29 | 4.250,6001 |
| 13.01.2014 | 4.261,7002 | 4.268,7202 | 4.246,7202 | 4.263,27 |
| 14.01.2014 | 4.226,6899 | 4.274,2002 | 4.213,5698 | 4.274,2002 |
| 15.01.2014 | 4.286,5498 | 4.332,0698 | 4.283,1099 | 4.332,0698 |
| 16.01.2014 | 4.333,2998 | 4.334,96 | 4.312,8301 | 4.319,27 |
| 17.01.2014 | 4.324,0898 | 4.341,8599 | 4.312,8599 | 4.327,5 |
| 20.01.2014 | 4.320,8101 | 4.333,3198 | 4.314,0498 | 4.322,8599 |
| 21.01.2014 | 4.326,9102 | 4.351,21 | 4.317,0498 | 4.323,8701 |
| 22.01.2014 | 4.338,4102 | 4.347,02 | 4.308,0698 | 4.324,98 |
| 23.01.2014 | 4.318,8999 | 4.339,1299 | 4.266,98 | 4.280,96 |
| 24.01.2014 | 4.283,6001 | 4.292,1401 | 4.154,9502 | 4.161,4702 |
| 27.01.2014 | 4.166,2798 | 4.172,2798 | 4.137,96 | 4.144,5601 |
| 28.01.2014 | 4.171,48 | 4.198,2002 | 4.153,8198 | 4.185,29 |
| 29.01.2014 | 4.220,7402 | 4.245,96 | 4.106,5298 | 4.156,98 |
| 30.01.2014 | 4.160,21 | 4.195,54 | 4.123,6602 | 4.180,02 |
| 31.01.2014 | 4.194,7202 | 4.194,7202 | 4.098,71 | 4.165,7202 |
| 03.02.2014 | 4.160,2798 | 4.184,9502 | 4.104,6602 | 4.107,75 |
| 04.02.2014 | 4.092,1399 | 4.132,29 | 4.080,6001 | 4.117,4502 |
| 05.02.2014 | 4.111,6699 | 4.136,6099 | 4.098,6899 | 4.117,79 |
| 06.02.2014 | 4.138,9702 | 4.200,5801 | 4.122,75 | 4.188,1001 |
| 07.02.2014 | 4.198,77 | 4.228,8999 | 4.171,6802 | 4.228,1802 |
| 10.02.2014 | 4.247,5801 | 4.251,3799 | 4.229,0698 | 4.237,1299 |
| 11.02.2014 | 4.251,29 | 4.283,3198 | 4.247,3701 | 4.283,3198 |
| 12.02.2014 | 4.295,79 | 4.324,3198 | 4.288,0098 | 4.305,5 |
| 13.02.2014 | 4.292,96 | 4.316,29 | 4.275,2402 | 4.312,7998 |
| 14.02.2014 | 4.320,1499 | 4.340,3799 | 4.304,9902 | 4.340,1401 |
| 17.02.2014 | 4.345,5801 | 4.352,54 | 4.330 | 4.335,1699 |
| 18.02.2014 | 4.340,8701 | 4.342,4102 | 4.304,6602 | 4.330,71 |
| 19.02.2014 | 4.321,6499 | 4.352,7202 | 4.312,7998 | 4.341,1001 |
| 20.02.2014 | 4.298,1099 | 4.356,6499 | 4.290,4702 | 4.355,4902 |
| 21.02.2014 | 4.369,8398 | 4.383,1499 | 4.353,1499 | 4.381,0601 |
| 24.02.2014 | 4.374,46 | 4.419,1299 | 4.373,5698 | 4.419,1299 |
| 25.02.2014 | 4.406,4199 | 4.416,1602 | 4.383,2402 | 4.414,5498 |
| 26.02.2014 | 4.414,3599 | 4.420,9399 | 4.381,1899 | 4.396,9102 |
| 27.02.2014 | 4.400,6602 | 4.408,23 | 4.354,9502 | 4.396,3901 |
| 28.02.2014 | 4.405,2002 | 4.413,6499 | 4.367,96 | 4.408,0801 |
| 03.03.2014 | 4.338,79 | 4.346,9502 | 4.288,4399 | 4.290,8701 |
| 04.03.2014 | 4.340,8301 | 4.399,8101 | 4.337,3501 | 4.395,8999 |
| 05.03.2014 | 4.384,6099 | 4.402,1201 | 4.377,6499 | 4.391,25 |
| 06.03.2014 | 4.408,1299 | 4.431,1602 | 4.402,1602 | 4.417,04 |
| 07.03.2014 | 4.416,1602 | 4.432,5 | 4.364,2002 | 4.366,4199 |
| 10.03.2014 | 4.365,4902 | 4.417,7998 | 4.346,8301 | 4.370,8398 |
| 11.03.2014 | 4.384,7402 | 4.386,73 | 4.343,9502 | 4.349,7202 |
| 12.03.2014 | 4.322,7598 | 4.327,8501 | 4.273,3799 | 4.306,2598 |
| 13.03.2014 | 4.315,3901 | 4.319,6401 | 4.250,5098 | 4.250,5098 |
| 14.03.2014 | 4.220,6499 | 4.236,5801 | 4.183 | 4.216,3701 |
| 17.03.2014 | 4.216,9102 | 4.277,0601 | 4.211,6201 | 4.271,96 |
| 18.03.2014 | 4.264,3398 | 4.341,8398 | 4.250,4702 | 4.313,2598 |
| 19.03.2014 | 4.312,8701 | 4.329,48 | 4.295,0601 | 4.308,0601 |
| 20.03.2014 | 4.277,1201 | 4.328,1802 | 4.261,4199 | 4.327,9102 |
| 21.03.2014 | 4.333,4502 | 4.353,3901 | 4.323,27 | 4.335,2798 |
| 24.03.2014 | 4.321,9902 | 4.332,1699 | 4.266,98 | 4.276,3398 |
| 25.03.2014 | 4.286,7598 | 4.351,6099 | 4.286,7598 | 4.344,1201 |
| 26.03.2014 | 4.358,04 | 4.398,48 | 4.353,8599 | 4.385,1499 |
| 27.03.2014 | 4.374,9399 | 4.390,1699 | 4.359,29 | 4.379,0601 |
| 28.03.2014 | 4.391,71 | 4.411,3799 | 4.388,1602 | 4.411,2598 |
| 31.03.2014 | 4.426,8301 | 4.430,8999 | 4.390,77 | 4.391,5 |
| 01.04.2014 | 4.408,7402 | 4.440,04 | 4.401,29 | 4.426,7202 |
| 02.04.2014 | 4.429,3901 | 4.438,6299 | 4.421,5 | 4.430,8599 |
| 03.04.2014 | 4.430,6802 | 4.469,8398 | 4.417,3501 | 4.449,3301 |
| 04.04.2014 | 4.459,8701 | 4.496,54 | 4.447 | 4.484,5498 |
| 07.04.2014 | 4.453,1899 | 4.464,04 | 4.432,29 | 4.436,0801 |
| 08.04.2014 | 4.443,21 | 4.448,4302 | 4.384,6602 | 4.424,8301 |
| 09.04.2014 | 4.431,3599 | 4.454,7402 | 4.426,3901 | 4.442,6802 |
| 10.04.2014 | 4.456,71 | 4.466,1899 | 4.408,6099 | 4.413,4902 |
| 11.04.2014 | 4.378,9302 | 4.384,0298 | 4.333,8701 | 4.365,8599 |
| 14.04.2014 | 4.345,6201 | 4.384,5601 | 4.319,2798 | 4.384,5601 |
| 15.04.2014 | 4.380,5 | 4.404,04 | 4.344,0298 | 4.345,3501 |
| 16.04.2014 | 4.388,8501 | 4.405,6602 | 4.375,0498 | 4.405,6602 |
| 17.04.2014 | 4.412,4102 | 4.432,6401 | 4.392,0601 | 4.431,8101 |
| 22.04.2014 | 4.451,9102 | 4.488,0498 | 4.443,8999 | 4.484,21 |
| 23.04.2014 | 4.479,71 | 4.480,6201 | 4.449,0098 | 4.451,0801 |
| 24.04.2014 | 4.474,3198 | 4.499,3198 | 4.440,6299 | 4.479,54 |
| 25.04.2014 | 4.459,1699 | 4.473,48 | 4.431,3799 | 4.443,6299 |
| 28.04.2014 | 4.455,0498 | 4.477,6201 | 4.444,46 | 4.460,5298 |
| 29.04.2014 | 4.463,6001 | 4.504,1401 | 4.449,9399 | 4.497,6802 |
| 30.04.2014 | 4.473,9399 | 4.491,29 | 4.470,75 | 4.487,3901 |
| 02.05.2014 | 4.473,8301 | 4.485,1001 | 4.447,4399 | 4.458,1699 |
| 05.05.2014 | 4.453,52 | 4.467,3701 | 4.400,9102 | 4.462,6899 |
| 06.05.2014 | 4.474,9102 | 4.477,8599 | 4.420,71 | 4.428,0698 |
| 07.05.2014 | 4.414,3398 | 4.453,2202 | 4.402,7798 | 4.446,4399 |
| 08.05.2014 | 4.455,2798 | 4.507,2402 | 4.440,8599 | 4.507,2402 |
| 09.05.2014 | 4.491,1802 | 4.496,6699 | 4.465,77 | 4.477,2798 |
| 12.05.2014 | 4.467,3799 | 4.495,7202 | 4.463,0498 | 4.493,6499 |
| 13.05.2014 | 4.504,5098 | 4.511,3501 | 4.492,46 | 4.505,02 |
| 14.05.2014 | 4.505,54 | 4.506,5601 | 4.489,4102 | 4.501,04 |
| 15.05.2014 | 4.497,1299 | 4.512,6201 | 4.438,4902 | 4.444,9302 |
| 16.05.2014 | 4.446,6802 | 4.456,3101 | 4.418,5898 | 4.456,2798 |
| 19.05.2014 | 4.447,6802 | 4.476,4102 | 4.418,0498 | 4.469,7598 |
| 20.05.2014 | 4.459,0898 | 4.473,1001 | 4.445,73 | 4.452,3501 |
| 21.05.2014 | 4.436,1099 | 4.473,2798 | 4.424,6899 | 4.469,0298 |
| 22.05.2014 | 4.473,5601 | 4.481,98 | 4.451,7798 | 4.478,21 |
| 23.05.2014 | 4.479,5898 | 4.495,7598 | 4.468,8901 | 4.493,1499 |
| 26.05.2014 | 4.504,2598 | 4.526,9302 | 4.496,4302 | 4.526,9302 |
| 27.05.2014 | 4.516,1099 | 4.536,48 | 4.511,46 | 4.529,75 |
| 28.05.2014 | 4.527,1201 | 4.536,8301 | 4.517,8799 | 4.531,6299 |
| 29.05.2014 | 4.523,4102 | 4.533,5 | 4.515,46 | 4.530,5098 |
| 30.05.2014 | 4.512,5698 | 4.524,9199 | 4.495,79 | 4.519,5698 |
| 02.06.2014 | 4.523,8999 | 4.529,3501 | 4.502,1201 | 4.515,8901 |
| 03.06.2014 | 4.512,8799 | 4.516,02 | 4.499 | 4.503,6899 |
| 04.06.2014 | 4.494,1299 | 4.508,2598 | 4.470,4702 | 4.501 |
| 05.06.2014 | 4.504,0298 | 4.577,7002 | 4.487,48 | 4.548,73 |
| 06.06.2014 | 4.553,3101 | 4.586,6802 | 4.539,5298 | 4.581,1201 |
| 09.06.2014 | 4.580,9399 | 4.590,6602 | 4.570,4102 | 4.589,1201 |
| 10.06.2014 | 4.589,8999 | 4.598,6499 | 4.579,0601 | 4.595 |
| 11.06.2014 | 4.580,73 | 4.583,6401 | 4.552,6299 | 4.555,1099 |
| 12.06.2014 | 4.552 | 4.573,98 | 4.545,2202 | 4.554,3999 |
| 13.06.2014 | 4.550,1899 | 4.555,8599 | 4.506,9302 | 4.543,2798 |
| 16.06.2014 | 4.523,52 | 4.540,6802 | 4.509,52 | 4.510,0498 |
| 17.06.2014 | 4.524,25 | 4.538,2402 | 4.508,46 | 4.536,0698 |
| 18.06.2014 | 4.540,1001 | 4.550,9302 | 4.529,5298 | 4.530,3701 |
| 19.06.2014 | 4.565,1099 | 4.581,9502 | 4.558,0698 | 4.563,04 |
| 20.06.2014 | 4.555,5098 | 4.574,9199 | 4.541,3398 | 4.541,3398 |
| 23.06.2014 | 4.540,52 | 4.540,52 | 4.494,3599 | 4.515,5698 |
| 24.06.2014 | 4.529,54 | 4.536,1099 | 4.513,1001 | 4.518,3398 |
| 25.06.2014 | 4.494,3599 | 4.496,6699 | 4.448,27 | 4.460,6001 |
| 26.06.2014 | 4.470,7798 | 4.473,4302 | 4.412,1802 | 4.439,6299 |
| 27.06.2014 | 4.447,1699 | 4.461,4702 | 4.426,5898 | 4.436,9902 |
| 30.06.2014 | 4.443,0298 | 4.457,5698 | 4.407,1802 | 4.422,8398 |
| 01.07.2014 | 4.438,77 | 4.462,4302 | 4.430,2598 | 4.461,1201 |
| 02.07.2014 | 4.460,6201 | 4.467,79 | 4.436,1099 | 4.444,7202 |
| 03.07.2014 | 4.446,7002 | 4.490,7202 | 4.437,3599 | 4.489,8799 |
| 04.07.2014 | 4.482,2202 | 4.489,8101 | 4.468,98 | 4.468,98 |
| 07.07.2014 | 4.453,7598 | 4.463,0601 | 4.404,2402 | 4.405,7598 |
| 08.07.2014 | 4.418,1699 | 4.423,7798 | 4.342,5 | 4.342,5298 |
| 09.07.2014 | 4.353,5298 | 4.362,5601 | 4.329,1401 | 4.359,8398 |
| 10.07.2014 | 4.357,77 | 4.357,77 | 4.277,5801 | 4.301,2598 |
| 11.07.2014 | 4.309,6499 | 4.330,48 | 4.299,3701 | 4.316,5 |
| 14.07.2014 | 4.327,6602 | 4.355,7598 | 4.324,0601 | 4.350,04 |
| 15.07.2014 | 4.344,5 | 4.352,5801 | 4.303,4702 | 4.305,3101 |
| 16.07.2014 | 4.322,96 | 4.374,2202 | 4.322,96 | 4.369,0601 |
| 17.07.2014 | 4.345,98 | 4.362,2798 | 4.311,1201 | 4.316,1201 |
| 18.07.2014 | 4.296,8398 | 4.335,3101 | 4.284,4199 | 4.335,3101 |
| 21.07.2014 | 4.334,6201 | 4.336,79 | 4.295,3599 | 4.304,7402 |
| 22.07.2014 | 4.323,71 | 4.373,7002 | 4.315,6602 | 4.369,52 |
| 23.07.2014 | 4.360,2002 | 4.396,7002 | 4.356,2998 | 4.376,3198 |
| 24.07.2014 | 4.376,6899 | 4.415,29 | 4.347,7598 | 4.410,6499 |
| 25.07.2014 | 4.390,8501 | 4.395,3799 | 4.317,4902 | 4.330,5498 |
| 28.07.2014 | 4.352,5 | 4.358,4702 | 4.308,2598 | 4.344,77 |
| 29.07.2014 | 4.349,4302 | 4.389,7598 | 4.332,2998 | 4.365,5801 |
| 30.07.2014 | 4.360,1802 | 4.378,7002 | 4.303,6602 | 4.312,2998 |
| 31.07.2014 | 4.335,2002 | 4.337,7402 | 4.238,27 | 4.246,1401 |
| 01.08.2014 | 4.236,3501 | 4.243,0698 | 4.182,02 | 4.202,7798 |
| 04.08.2014 | 4.222,7798 | 4.240,1201 | 4.204,6602 | 4.217,2202 |
| 05.08.2014 | 4.240,5698 | 4.252,6802 | 4.217,6201 | 4.232,8799 |
| 06.08.2014 | 4.207,2002 | 4.222,7598 | 4.169,7998 | 4.207,1401 |
| 07.08.2014 | 4.209,6099 | 4.209,6099 | 4.146,27 | 4.149,8301 |
| 08.08.2014 | 4.114,0898 | 4.165,2598 | 4.109,3101 | 4.147,8101 |
| 11.08.2014 | 4.182,75 | 4.206,27 | 4.165,3501 | 4.197,7002 |
| 12.08.2014 | 4.188,0498 | 4.193,1499 | 4.150,8999 | 4.162,1602 |
| 13.08.2014 | 4.187,46 | 4.204,3799 | 4.178,79 | 4.194,79 |
| 14.08.2014 | 4.176,9302 | 4.217,3901 | 4.166,1802 | 4.205,4302 |
| 15.08.2014 | 4.216,8999 | 4.256,3398 | 4.168,0801 | 4.174,3599 |
| 18.08.2014 | 4.227,8799 | 4.241,8599 | 4.211,3799 | 4.230,6499 |
| 19.08.2014 | 4.243,8301 | 4.258,8301 | 4.235,2798 | 4.254,4502 |
| 20.08.2014 | 4.250,2798 | 4.254,8398 | 4.216,96 | 4.240,79 |
| 21.08.2014 | 4.247,3198 | 4.292,9302 | 4.231,6602 | 4.292,9302 |
| 22.08.2014 | 4.291,0601 | 4.291,1699 | 4.233,1499 | 4.252,7998 |
| 25.08.2014 | 4.299,5 | 4.342,1099 | 4.286,6099 | 4.342,1099 |
| 26.08.2014 | 4.336,29 | 4.395,9399 | 4.333,1201 | 4.393,4102 |
| 27.08.2014 | 4.384,5298 | 4.401,52 | 4.379,7998 | 4.395,2598 |
| 28.08.2014 | 4.385,71 | 4.393,5801 | 4.352,9302 | 4.366,04 |
| 29.08.2014 | 4.380,6099 | 4.393,6001 | 4.337,1299 | 4.381,04 |
| 01.09.2014 | 4.383,6201 | 4.391,0801 | 4.358,2598 | 4.379,73 |
| 02.09.2014 | 4.389,3999 | 4.403,2202 | 4.373,3198 | 4.378,3301 |
| 03.09.2014 | 4.394,6602 | 4.443,5298 | 4.394,0698 | 4.421,8701 |
| 04.09.2014 | 4.409,1602 | 4.509,5801 | 4.401,25 | 4.494,9399 |
| 05.09.2014 | 4.492,9102 | 4.498,1602 | 4.470,2002 | 4.486,4902 |
| 08.09.2014 | 4.484,3999 | 4.489,02 | 4.463,79 | 4.474,9302 |
| 09.09.2014 | 4.465,1001 | 4.482,9102 | 4.446,04 | 4.452,3701 |
| 10.09.2014 | 4.442,6899 | 4.459,7798 | 4.434,9302 | 4.450,79 |
| 11.09.2014 | 4.463 | 4.466,1499 | 4.411,0698 | 4.440,8999 |
| 12.09.2014 | 4.449,6802 | 4.452,3101 | 4.419,4399 | 4.441,7002 |
| 15.09.2014 | 4.425,6299 | 4.440,9199 | 4.418,73 | 4.428,6299 |
| 16.09.2014 | 4.426,1499 | 4.426,1499 | 4.391,0801 | 4.409,1499 |
| 17.09.2014 | 4.432,6499 | 4.444,8301 | 4.421,9399 | 4.431,4102 |
| 18.09.2014 | 4.440,3301 | 4.470,48 | 4.435,6602 | 4.464,7002 |
| 19.09.2014 | 4.491,54 | 4.492,3901 | 4.451,9102 | 4.461,2202 |
| 22.09.2014 | 4.446,9102 | 4.464,3101 | 4.434,5801 | 4.442,5498 |
| 23.09.2014 | 4.430,2998 | 4.430,7798 | 4.351,2998 | 4.359,3501 |
| 24.09.2014 | 4.364 | 4.416,6299 | 4.347,0498 | 4.413,7202 |
| 25.09.2014 | 4.413,6401 | 4.430,5 | 4.346,71 | 4.355,2798 |
| 26.09.2014 | 4.361,3701 | 4.411,9902 | 4.340,6299 | 4.394,75 |
| 29.09.2014 | 4.389,8301 | 4.401,0698 | 4.334,0098 | 4.358,0698 |
| 30.09.2014 | 4.375,3799 | 4.435,0698 | 4.369,2598 | 4.416,2402 |
| 01.10.2014 | 4.400,6099 | 4.427,7598 | 4.354,1401 | 4.365,27 |
| 02.10.2014 | 4.361,8301 | 4.371,0601 | 4.242,6699 | 4.242,6699 |
| 03.10.2014 | 4.280,2202 | 4.297,4102 | 4.260,6299 | 4.281,7402 |
| 06.10.2014 | 4.317,9199 | 4.319,3101 | 4.279,4902 | 4.286,52 |
| 07.10.2014 | 4.277,4102 | 4.277,4102 | 4.208,6602 | 4.209,1401 |
| 08.10.2014 | 4.198,02 | 4.213,1099 | 4.153,6802 | 4.168,1201 |
| 09.10.2014 | 4.222,98 | 4.222,98 | 4.123,1802 | 4.141,4502 |
| 10.10.2014 | 4.114,52 | 4.125,1299 | 4.065,5 | 4.073,71 |
| 13.10.2014 | 4.033,74 | 4.104 | 4.030,5701 | 4.078,7 |
| 14.10.2014 | 4.053,0801 | 4.097,8999 | 4.012,8201 | 4.088,25 |
| 15.10.2014 | 4.090,48 | 4.096,5801 | 3.933,1599 | 3.939,72 |
| 16.10.2014 | 3.968,4099 | 3.987,1399 | 3.789,1101 | 3.918,6201 |
| 17.10.2014 | 3.934,1899 | 4.040,7 | 3.916,8001 | 4.033,1799 |
| 20.10.2014 | 4.023,76 | 4.030,1499 | 3.962,0601 | 3.991,24 |
| 21.10.2014 | 3.968,79 | 4.081,73 | 3.965,46 | 4.081,24 |
| 22.10.2014 | 4.090,9399 | 4.110,48 | 4.064,0801 | 4.105,0898 |
| 23.10.2014 | 4.086,02 | 4.166,46 | 4.047,3201 | 4.157,6802 |
| 24.10.2014 | 4.137,9199 | 4.153,0698 | 4.119,27 | 4.128,8999 |
| 27.10.2014 | 4.170,8398 | 4.171,5298 | 4.065,9299 | 4.096,7402 |
| 28.10.2014 | 4.107,5698 | 4.127,8701 | 4.098,7402 | 4.112,6699 |
| 29.10.2014 | 4.126,9702 | 4.134,8301 | 4.106,1401 | 4.110,6401 |
| 30.10.2014 | 4.138,0801 | 4.151,1099 | 4.051,8601 | 4.141,2402 |
| 31.10.2014 | 4.213,4702 | 4.246,9302 | 4.181,96 | 4.233,0898 |
| 03.11.2014 | 4.225,8101 | 4.238,46 | 4.185,4102 | 4.194,0298 |
| 04.11.2014 | 4.177,2002 | 4.208,52 | 4.118,5 | 4.130,1899 |
| 05.11.2014 | 4.163,5098 | 4.214,3501 | 4.145,6099 | 4.208,4199 |
| 06.11.2014 | 4.193,48 | 4.275,2998 | 4.180,3198 | 4.227,6802 |
| 07.11.2014 | 4.238,8701 | 4.239,5601 | 4.161,1499 | 4.189,8901 |
| 10.11.2014 | 4.184,1802 | 4.224,8301 | 4.174,98 | 4.222,8198 |
| 11.11.2014 | 4.227,1201 | 4.252,9199 | 4.223,6802 | 4.244,1001 |
| 12.11.2014 | 4.232,3398 | 4.242,6201 | 4.175,29 | 4.179,8799 |
| 13.11.2014 | 4.203,6699 | 4.220,7402 | 4.153,1699 | 4.187,9502 |
| 14.11.2014 | 4.208,1099 | 4.208,1299 | 4.164,79 | 4.202,46 |
| 17.11.2014 | 4.169,6099 | 4.239,1099 | 4.166,3999 | 4.226,1001 |
| 18.11.2014 | 4.230,4102 | 4.267,6602 | 4.223,3198 | 4.262,3799 |
| 19.11.2014 | 4.263,3301 | 4.289,1699 | 4.251,04 | 4.266,1899 |
| 20.11.2014 | 4.264,6099 | 4.264,73 | 4.201,4702 | 4.234,21 |
| 21.11.2014 | 4.245,6499 | 4.356,1099 | 4.240,1899 | 4.347,23 |
| 24.11.2014 | 4.355,9702 | 4.400,3398 | 4.348,8301 | 4.368,4399 |
| 25.11.2014 | 4.369,3101 | 4.403,5498 | 4.361,1802 | 4.382,3101 |
| 26.11.2014 | 4.382,8799 | 4.399,4102 | 4.364,5898 | 4.373,4199 |
| 27.11.2014 | 4.375,4199 | 4.396,2002 | 4.374,5801 | 4.382,3398 |
| 28.11.2014 | 4.378,3198 | 4.390,1802 | 4.353,6001 | 4.390,1802 |
| 01.12.2014 | 4.354,1899 | 4.383,1899 | 4.334,8101 | 4.377,3301 |
| 02.12.2014 | 4.396,75 | 4.422,77 | 4.373,0298 | 4.388,2998 |
| 03.12.2014 | 4.384,04 | 4.405,8301 | 4.378,8799 | 4.391,8599 |
| 04.12.2014 | 4.399,9399 | 4.427,7402 | 4.310,6899 | 4.323,8901 |
| 05.12.2014 | 4.366,2202 | 4.422,8501 | 4.359,3198 | 4.419,48 |
| 08.12.2014 | 4.400,1699 | 4.407,9502 | 4.375,48 | 4.375,48 |
| 09.12.2014 | 4.332,73 | 4.342,1201 | 4.260,0698 | 4.263,9399 |
| 10.12.2014 | 4.280,3398 | 4.306,7202 | 4.216,1802 | 4.227,9102 |
| 11.12.2014 | 4.225,3301 | 4.249,1201 | 4.196,5298 | 4.225,8599 |
| 12.12.2014 | 4.197,48 | 4.202,52 | 4.103,4902 | 4.108,9302 |
| 15.12.2014 | 4.094,46 | 4.144,3101 | 4.000,8001 | 4.005,3799 |
| 16.12.2014 | 4.027,51 | 4.094,1899 | 3.926,3401 | 4.093,2 |
| 17.12.2014 | 4.052,23 | 4.131,8101 | 4.035,3001 | 4.111,9102 |
| 18.12.2014 | 4.186,2598 | 4.249,4902 | 4.159,9502 | 4.249,4902 |
| 19.12.2014 | 4.282,3901 | 4.291,2002 | 4.202,0698 | 4.241,6499 |
| 22.12.2014 | 4.255,8799 | 4.295,1499 | 4.239,3599 | 4.254,4302 |
| 23.12.2014 | 4.264,54 | 4.314,9702 | 4.259,21 | 4.314,9702 |
| 24.12.2014 | 4.309,75 | 4.316,3901 | 4.295,02 | 4.295,8501 |
| 29.12.2014 | 4.301,6602 | 4.317,9302 | 4.249,9502 | 4.317,9302 |
| 30.12.2014 | 4.293,8999 | 4.296,02 | 4.245,54 | 4.245,54 |
| 31.12.2014 | 4.256,1699 | 4.275,5801 | 4.255,3301 | 4.272,75 |