^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2006 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.105,9097
KAPANIŞ 5.106,4953
En Düşük
DÜŞÜK 4.564,6899
En Yüksek
YÜKSEK 5.553,8599
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2006 | 4.731,9199 | 4.757,54 | 4.727,0898 | 4.754,9199 |
| 03.01.2006 | 4.761,9502 | 4.803,23 | 4.755,7202 | 4.776,98 |
| 04.01.2006 | 4.820,8999 | 4.838,52 | 4.799,1899 | 4.838,52 |
| 05.01.2006 | 4.839,0898 | 4.849,6699 | 4.826,3101 | 4.835,0898 |
| 06.01.2006 | 4.843,1602 | 4.867,1499 | 4.839,75 | 4.867,1499 |
| 09.01.2006 | 4.875,1201 | 4.886,1899 | 4.870,9302 | 4.875,0898 |
| 10.01.2006 | 4.868,8999 | 4.868,8999 | 4.838,48 | 4.861,9302 |
| 11.01.2006 | 4.893,75 | 4.897,5801 | 4.866,7598 | 4.890,4902 |
| 12.01.2006 | 4.875,8799 | 4.898,0498 | 4.872,52 | 4.890,2402 |
| 13.01.2006 | 4.876,4102 | 4.876,4102 | 4.834,2402 | 4.850,5298 |
| 16.01.2006 | 4.844,1299 | 4.864,7598 | 4.844,1299 | 4.856,0898 |
| 17.01.2006 | 4.829,3301 | 4.829,3301 | 4.803,4399 | 4.807,1401 |
| 18.01.2006 | 4.748,7202 | 4.792,0698 | 4.730,3799 | 4.772,0898 |
| 19.01.2006 | 4.798,3301 | 4.815,8101 | 4.790,77 | 4.814,0898 |
| 20.01.2006 | 4.828,71 | 4.841,4199 | 4.773,48 | 4.773,48 |
| 23.01.2006 | 4.725 | 4.754,7798 | 4.719,3301 | 4.751,9902 |
| 24.01.2006 | 4.758,9302 | 4.766,52 | 4.739,7598 | 4.748,3198 |
| 25.01.2006 | 4.766,6099 | 4.794,2202 | 4.758,0601 | 4.791 |
| 26.01.2006 | 4.801,8398 | 4.876,52 | 4.800,21 | 4.876,52 |
| 27.01.2006 | 4.938,77 | 4.956,6001 | 4.907,48 | 4.956,6001 |
| 30.01.2006 | 4.945,8301 | 4.954,96 | 4.934,6201 | 4.936,79 |
| 31.01.2006 | 4.943,46 | 4.970,21 | 4.930,1802 | 4.947,9902 |
| 01.02.2006 | 4.946,77 | 5.000 | 4.936,5898 | 4.999,3901 |
| 02.02.2006 | 5.000,9502 | 5.012,3799 | 4.927,8901 | 4.927,8901 |
| 03.02.2006 | 4.945,3799 | 4.955,9399 | 4.905,6299 | 4.937,5601 |
| 06.02.2006 | 4.949,8398 | 4.960,6699 | 4.919,8999 | 4.934,5898 |
| 07.02.2006 | 4.951,9902 | 4.958,5098 | 4.906,3599 | 4.935,3999 |
| 08.02.2006 | 4.893,1499 | 4.909,6802 | 4.875,7998 | 4.895,0801 |
| 09.02.2006 | 4.925,71 | 4.958,79 | 4.921,6001 | 4.955,7402 |
| 10.02.2006 | 4.940,0498 | 4.963,6899 | 4.910,8198 | 4.910,8198 |
| 13.02.2006 | 4.916,3599 | 4.957,3599 | 4.898,96 | 4.957,3599 |
| 14.02.2006 | 4.964,5698 | 4.975,4102 | 4.928,1099 | 4.961,3398 |
| 15.02.2006 | 4.957,1201 | 4.958,3101 | 4.922,8101 | 4.934,0898 |
| 16.02.2006 | 4.959,7002 | 4.973,8901 | 4.938,3701 | 4.973,0898 |
| 17.02.2006 | 4.975,73 | 5.003,3901 | 4.965,5698 | 5.000 |
| 20.02.2006 | 4.981,3101 | 4.985,6602 | 4.971,25 | 4.979,9399 |
| 21.02.2006 | 4.997,9399 | 5.024,5098 | 4.974,5098 | 4.991,9302 |
| 22.02.2006 | 4.984,9702 | 5.041,6001 | 4.984,1201 | 5.041,6001 |
| 23.02.2006 | 5.051,77 | 5.060,27 | 5.020,04 | 5.040,3901 |
| 24.02.2006 | 5.051,6299 | 5.073,9502 | 5.036,1699 | 5.073,9502 |
| 27.02.2006 | 5.082,1299 | 5.085,2002 | 5.058,0898 | 5.080,52 |
| 28.02.2006 | 5.084,6201 | 5.084,6201 | 4.998,1299 | 5.000,4502 |
| 01.03.2006 | 5.008,71 | 5.059,0298 | 5.006 | 5.057,6099 |
| 02.03.2006 | 5.069,7598 | 5.077,5801 | 4.990,48 | 5.009,0898 |
| 03.03.2006 | 5.012,9399 | 5.030,3599 | 4.966,71 | 4.989,1499 |
| 06.03.2006 | 5.025,7202 | 5.037,0498 | 5.010,7202 | 5.010,7202 |
| 07.03.2006 | 4.989,9302 | 4.996,6899 | 4.968,7202 | 4.992,21 |
| 08.03.2006 | 5.000,9902 | 5.005,8799 | 4.927,5898 | 4.969,5098 |
| 09.03.2006 | 5.007,96 | 5.012,4199 | 4.981,0498 | 5.007,8398 |
| 10.03.2006 | 4.993,9102 | 5.069,27 | 4.986,9199 | 5.069,27 |
| 13.03.2006 | 5.094,23 | 5.112,7002 | 5.085,7402 | 5.107,4702 |
| 14.03.2006 | 5.095,2402 | 5.117,1602 | 5.088,1201 | 5.117,1602 |
| 15.03.2006 | 5.131,04 | 5.141,5498 | 5.119,6099 | 5.127,9302 |
| 16.03.2006 | 5.130,54 | 5.136,6401 | 5.105,6201 | 5.126,0098 |
| 17.03.2006 | 5.133,0898 | 5.171,3799 | 5.124,75 | 5.141,0801 |
| 20.03.2006 | 5.161,21 | 5.174,1401 | 5.131,3101 | 5.138,5098 |
| 21.03.2006 | 5.136,9199 | 5.148,5601 | 5.098,3799 | 5.148,5601 |
| 22.03.2006 | 5.142,4702 | 5.201,2798 | 5.132,9502 | 5.194,7798 |
| 23.03.2006 | 5.204,6802 | 5.205,6099 | 5.179,6602 | 5.194,7798 |
| 24.03.2006 | 5.198,27 | 5.226,3701 | 5.194,2002 | 5.218,71 |
| 27.03.2006 | 5.212,3901 | 5.218,8501 | 5.162,0698 | 5.162,4399 |
| 28.03.2006 | 5.170,9702 | 5.189,9399 | 5.134,3398 | 5.149,9902 |
| 29.03.2006 | 5.144,1201 | 5.189,6201 | 5.143,6602 | 5.180,25 |
| 30.03.2006 | 5.204,9102 | 5.246,7402 | 5.203,3599 | 5.240,1001 |
| 31.03.2006 | 5.227,0498 | 5.247,3101 | 5.211,0698 | 5.220,8501 |
| 03.04.2006 | 5.251,5601 | 5.258,5098 | 5.231,1001 | 5.255,2598 |
| 04.04.2006 | 5.241,71 | 5.241,71 | 5.203,9102 | 5.205,8101 |
| 05.04.2006 | 5.214,4399 | 5.230,8701 | 5.187,3301 | 5.221,0298 |
| 06.04.2006 | 5.232,4102 | 5.245,5601 | 5.200,46 | 5.222,3599 |
| 07.04.2006 | 5.221,8398 | 5.241 | 5.174,96 | 5.174,96 |
| 10.04.2006 | 5.170,0498 | 5.190,8701 | 5.155,8301 | 5.190,27 |
| 11.04.2006 | 5.189,1899 | 5.197,4102 | 5.106,1802 | 5.112,6001 |
| 12.04.2006 | 5.106,48 | 5.110,7998 | 5.058,3501 | 5.085,1099 |
| 13.04.2006 | 5.097,7798 | 5.109,6099 | 5.069,4702 | 5.102,6201 |
| 18.04.2006 | 5.097,5601 | 5.101,9302 | 5.073,5098 | 5.095,9702 |
| 19.04.2006 | 5.150,3901 | 5.172,5898 | 5.125,5698 | 5.158,1401 |
| 20.04.2006 | 5.158,2402 | 5.227,1299 | 5.158,2402 | 5.206,79 |
| 21.04.2006 | 5.223,8301 | 5.252,3799 | 5.221,5601 | 5.252,3799 |
| 24.04.2006 | 5.227,7002 | 5.239,3799 | 5.219,27 | 5.221,4399 |
| 25.04.2006 | 5.238,6401 | 5.255,1499 | 5.227,9399 | 5.235,3398 |
| 26.04.2006 | 5.244,4702 | 5.261,6001 | 5.241,9902 | 5.252,3198 |
| 27.04.2006 | 5.257,7598 | 5.257,7598 | 5.169,98 | 5.213,5498 |
| 28.04.2006 | 5.211,1401 | 5.219,0698 | 5.184,27 | 5.188,3999 |
| 02.05.2006 | 5.187,3398 | 5.249,4702 | 5.185,6802 | 5.241,1899 |
| 03.05.2006 | 5.260,5698 | 5.267,5098 | 5.193,9399 | 5.193,9399 |
| 04.05.2006 | 5.198,1201 | 5.241,4902 | 5.187,7202 | 5.233,7002 |
| 05.05.2006 | 5.244,21 | 5.287,2402 | 5.237,52 | 5.286,3999 |
| 08.05.2006 | 5.297,5 | 5.315,0298 | 5.277,3101 | 5.282,3999 |
| 09.05.2006 | 5.292,29 | 5.312,1802 | 5.272,8198 | 5.312,1802 |
| 10.05.2006 | 5.285,1499 | 5.310,6499 | 5.276,46 | 5.278,27 |
| 11.05.2006 | 5.284,0601 | 5.329,1602 | 5.259,1201 | 5.262,9399 |
| 12.05.2006 | 5.226,8101 | 5.238,3999 | 5.150,4502 | 5.150,4502 |
| 15.05.2006 | 5.130,5298 | 5.137,4302 | 5.052,7998 | 5.064,8501 |
| 16.05.2006 | 5.065,4902 | 5.100,71 | 5.042,2202 | 5.081,6899 |
| 17.05.2006 | 5.103,5801 | 5.110,2002 | 4.920,3101 | 4.920,3101 |
| 18.05.2006 | 4.922,3101 | 4.959,8101 | 4.841,77 | 4.908,6899 |
| 19.05.2006 | 4.933,73 | 4.964,8398 | 4.906,7402 | 4.944,5698 |
| 22.05.2006 | 4.934,1099 | 4.934,1099 | 4.798,8101 | 4.813,5 |
| 23.05.2006 | 4.847,52 | 4.963,1001 | 4.847,52 | 4.931,5298 |
| 24.05.2006 | 4.892,71 | 4.908,77 | 4.822,6001 | 4.870,02 |
| 25.05.2006 | 4.878,5098 | 4.949,5298 | 4.840,5801 | 4.949,5298 |
| 26.05.2006 | 4.993,0098 | 5.045,0898 | 4.970,0801 | 5.045,0898 |
| 29.05.2006 | 5.022,8599 | 5.026,3599 | 5.009,1699 | 5.015,3198 |
| 30.05.2006 | 5.010,3501 | 5.023,4102 | 4.882,7202 | 4.893,8701 |
| 31.05.2006 | 4.834,5601 | 4.937,9102 | 4.820,0601 | 4.930,1802 |
| 01.06.2006 | 4.927,1299 | 4.954,46 | 4.885,3398 | 4.947,29 |
| 02.06.2006 | 5.000,4502 | 5.023,1699 | 4.937,8101 | 4.959,7002 |
| 05.06.2006 | 4.960,1602 | 4.970,5098 | 4.906,46 | 4.916,04 |
| 06.06.2006 | 4.834,4399 | 4.857,3901 | 4.786,4302 | 4.797,9199 |
| 07.06.2006 | 4.820,29 | 4.832,5 | 4.767,3198 | 4.824,77 |
| 08.06.2006 | 4.706,3901 | 4.762,7402 | 4.684,3398 | 4.684,3398 |
| 09.06.2006 | 4.757,5498 | 4.785,5898 | 4.736,4902 | 4.768,1802 |
| 12.06.2006 | 4.757,5601 | 4.780,0801 | 4.720,1602 | 4.723,1802 |
| 13.06.2006 | 4.635,2998 | 4.660,3398 | 4.594,3398 | 4.617,5898 |
| 14.06.2006 | 4.622,2202 | 4.642,1499 | 4.564,6899 | 4.615,4399 |
| 15.06.2006 | 4.639,3999 | 4.729,7998 | 4.639,3999 | 4.724,5801 |
| 16.06.2006 | 4.789,9399 | 4.801,6299 | 4.681,4702 | 4.694,8901 |
| 19.06.2006 | 4.722,6201 | 4.773,54 | 4.718,7202 | 4.729,02 |
| 20.06.2006 | 4.687,3901 | 4.770,4199 | 4.678,3701 | 4.770,4199 |
| 21.06.2006 | 4.780,4502 | 4.785,8599 | 4.711,1699 | 4.774,73 |
| 22.06.2006 | 4.828,6299 | 4.838,54 | 4.775,5898 | 4.803,29 |
| 23.06.2006 | 4.812,7998 | 4.834,2002 | 4.788,7998 | 4.817,6299 |
| 26.06.2006 | 4.838,7202 | 4.842,7998 | 4.796,1499 | 4.801,4902 |
| 27.06.2006 | 4.829,1602 | 4.832,1602 | 4.762,8198 | 4.771,2402 |
| 28.06.2006 | 4.751,79 | 4.802,6099 | 4.744,5801 | 4.774 |
| 29.06.2006 | 4.814,9102 | 4.880,3799 | 4.800,4902 | 4.880,3799 |
| 30.06.2006 | 4.946,5898 | 4.974,5298 | 4.914,25 | 4.965,96 |
| 03.07.2006 | 4.967,0698 | 4.982,8398 | 4.952,1602 | 4.980,6201 |
| 04.07.2006 | 4.985,8398 | 4.985,8398 | 4.948,4102 | 4.983,8799 |
| 05.07.2006 | 4.959,9302 | 4.963,4399 | 4.902,5698 | 4.921,2998 |
| 06.07.2006 | 4.935,2798 | 4.971,6899 | 4.933,1899 | 4.966,4502 |
| 07.07.2006 | 4.950,71 | 4.977,6802 | 4.921,5698 | 4.953,71 |
| 10.07.2006 | 4.939,2002 | 4.989,29 | 4.908,98 | 4.982,48 |
| 11.07.2006 | 4.954,1499 | 4.975,7798 | 4.903,2798 | 4.914,3901 |
| 12.07.2006 | 4.946,1201 | 4.978,73 | 4.932,7002 | 4.941,73 |
| 13.07.2006 | 4.903,5801 | 4.904,0098 | 4.834,8101 | 4.852,52 |
| 14.07.2006 | 4.811,7998 | 4.842,8501 | 4.780,79 | 4.780,79 |
| 17.07.2006 | 4.790,9199 | 4.790,9199 | 4.710,6099 | 4.750,0801 |
| 18.07.2006 | 4.740,0098 | 4.763,8301 | 4.715,6201 | 4.734,54 |
| 19.07.2006 | 4.733,27 | 4.846,54 | 4.733,27 | 4.846,54 |
| 20.07.2006 | 4.870,27 | 4.895,1001 | 4.854,5801 | 4.865,04 |
| 21.07.2006 | 4.841,2798 | 4.860,4902 | 4.802,5898 | 4.818,5498 |
| 24.07.2006 | 4.827,0698 | 4.919,4399 | 4.826,1699 | 4.914,9302 |
| 25.07.2006 | 4.931,9399 | 4.958,0498 | 4.915,8999 | 4.933,1201 |
| 26.07.2006 | 4.937,0698 | 4.954,7998 | 4.925,4702 | 4.943 |
| 27.07.2006 | 4.974,4199 | 5.001,21 | 4.961,54 | 5.001,21 |
| 28.07.2006 | 4.978,0698 | 5.030,7798 | 4.962,54 | 5.028,5098 |
| 31.07.2006 | 5.024,5098 | 5.034,0601 | 5.006,2798 | 5.009,4199 |
| 01.08.2006 | 5.010,9502 | 5.024,0898 | 4.932,4102 | 4.948,23 |
| 02.08.2006 | 4.984,1099 | 5.027,2002 | 4.976,5098 | 5.026,25 |
| 03.08.2006 | 5.034,46 | 5.038,6802 | 4.958,1802 | 4.983,6802 |
| 04.08.2006 | 5.013,4302 | 5.060,4702 | 4.995,77 | 5.040,9502 |
| 07.08.2006 | 4.980,4399 | 4.995,5 | 4.950,1802 | 4.956,3398 |
| 08.08.2006 | 4.986,9102 | 4.991,4902 | 4.943,5698 | 4.967,9502 |
| 09.08.2006 | 4.982,8398 | 5.033,1899 | 4.948,1802 | 5.025,1499 |
| 10.08.2006 | 4.973,73 | 4.986,6001 | 4.935,96 | 4.976,6401 |
| 11.08.2006 | 4.993,1299 | 5.015,0098 | 4.962,6201 | 4.985,52 |
| 14.08.2006 | 5.019,1699 | 5.050,3999 | 5.015,48 | 5.046,9302 |
| 15.08.2006 | 5.033,2002 | 5.125,6201 | 5.031,2202 | 5.115,02 |
| 16.08.2006 | 5.117,2202 | 5.140,73 | 5.102,23 | 5.137,3101 |
| 17.08.2006 | 5.139,7798 | 5.144,8398 | 5.122,3999 | 5.144,8398 |
| 18.08.2006 | 5.142,6699 | 5.157,6001 | 5.127,4399 | 5.135,6899 |
| 21.08.2006 | 5.126,7402 | 5.136,2202 | 5.094,73 | 5.104,6499 |
| 22.08.2006 | 5.126,1899 | 5.131,1802 | 5.072,73 | 5.128,3301 |
| 23.08.2006 | 5.126,5498 | 5.131,5098 | 5.075,4399 | 5.082,73 |
| 24.08.2006 | 5.085,4399 | 5.128,96 | 5.062,9399 | 5.112,8501 |
| 25.08.2006 | 5.118,4102 | 5.133,7798 | 5.089,4502 | 5.111,1299 |
| 28.08.2006 | 5.104,3799 | 5.154,27 | 5.083,0098 | 5.148,52 |
| 29.08.2006 | 5.151,6802 | 5.183,4702 | 5.144,48 | 5.160,3198 |
| 30.08.2006 | 5.176,9702 | 5.196,9102 | 5.162,71 | 5.182,79 |
| 31.08.2006 | 5.196,0801 | 5.196,8999 | 5.157,5601 | 5.165,04 |
| 01.09.2006 | 5.181,98 | 5.206,23 | 5.170,0098 | 5.183,4502 |
| 04.09.2006 | 5.195,1802 | 5.209,0601 | 5.190,3799 | 5.203,2402 |
| 05.09.2006 | 5.201,96 | 5.202,4399 | 5.147,3301 | 5.172,8501 |
| 06.09.2006 | 5.173,3599 | 5.179,8799 | 5.107,9502 | 5.115,52 |
| 07.09.2006 | 5.090,2402 | 5.090,27 | 5.043,7598 | 5.060,0898 |
| 08.09.2006 | 5.072,75 | 5.091,3198 | 5.058,0698 | 5.073,5698 |
| 11.09.2006 | 5.042,8799 | 5.058,3101 | 5.018,1802 | 5.058,3101 |
| 12.09.2006 | 5.062,9399 | 5.129,3599 | 5.037,73 | 5.125,9702 |
| 13.09.2006 | 5.142,98 | 5.152,8901 | 5.113,2202 | 5.137,9302 |
| 14.09.2006 | 5.149,0898 | 5.165,3901 | 5.106,25 | 5.123,8501 |
| 15.09.2006 | 5.131,02 | 5.163,0601 | 5.112,8799 | 5.144,8799 |
| 18.09.2006 | 5.152,8999 | 5.159,46 | 5.119,3599 | 5.146,96 |
| 19.09.2006 | 5.148,6802 | 5.151,7798 | 5.091,9399 | 5.115,9902 |
| 20.09.2006 | 5.110,6099 | 5.199,1099 | 5.106,0098 | 5.192,7402 |
| 21.09.2006 | 5.190,2798 | 5.222,8301 | 5.175,1802 | 5.208,3198 |
| 22.09.2006 | 5.169,5098 | 5.182,73 | 5.122,77 | 5.141,9502 |
| 25.09.2006 | 5.156,4399 | 5.183,8901 | 5.126,3901 | 5.146,4902 |
| 26.09.2006 | 5.184,8301 | 5.229,1401 | 5.176,6499 | 5.219,5898 |
| 27.09.2006 | 5.240,98 | 5.252,75 | 5.208,8901 | 5.243,1001 |
| 28.09.2006 | 5.237,5801 | 5.263,4399 | 5.232,7798 | 5.250,0098 |
| 29.09.2006 | 5.258,8398 | 5.285,3398 | 5.246,98 | 5.250,0098 |
| 02.10.2006 | 5.268,6299 | 5.276,23 | 5.229,2202 | 5.243,1299 |
| 03.10.2006 | 5.223,75 | 5.230,5098 | 5.196,0698 | 5.219,79 |
| 04.10.2006 | 5.219,25 | 5.261,2402 | 5.216,3599 | 5.256,5498 |
| 05.10.2006 | 5.298,0601 | 5.300,1802 | 5.278,04 | 5.288,5298 |
| 06.10.2006 | 5.295 | 5.295 | 5.259,2202 | 5.282,0601 |
| 09.10.2006 | 5.261,8701 | 5.291,3198 | 5.261,77 | 5.284,7402 |
| 10.10.2006 | 5.297,04 | 5.313,8198 | 5.285,3599 | 5.309,79 |
| 11.10.2006 | 5.297,8799 | 5.313,7202 | 5.271,5601 | 5.313,1899 |
| 12.10.2006 | 5.317,25 | 5.363,8701 | 5.310,4199 | 5.361,5098 |
| 13.10.2006 | 5.368,7998 | 5.372,8101 | 5.344,6899 | 5.353,23 |
| 16.10.2006 | 5.359 | 5.366,2598 | 5.341,6299 | 5.361,9702 |
| 17.10.2006 | 5.347,8901 | 5.353,6699 | 5.298,8799 | 5.302,9902 |
| 18.10.2006 | 5.328,2402 | 5.381,8999 | 5.324,25 | 5.361,29 |
| 19.10.2006 | 5.337,6001 | 5.377,7402 | 5.329,6802 | 5.359,7402 |
| 20.10.2006 | 5.373,2002 | 5.399,8301 | 5.359,7998 | 5.375,3501 |
| 23.10.2006 | 5.391,7798 | 5.420,23 | 5.361,3799 | 5.411,8101 |
| 24.10.2006 | 5.407,79 | 5.411,3701 | 5.388,1401 | 5.404,54 |
| 25.10.2006 | 5.398,1699 | 5.427,1001 | 5.395,7202 | 5.422,2798 |
| 26.10.2006 | 5.447,7798 | 5.458,21 | 5.421,79 | 5.433,79 |
| 27.10.2006 | 5.436,6201 | 5.448,6699 | 5.373,2598 | 5.396,0298 |
| 30.10.2006 | 5.352,8701 | 5.365,8901 | 5.341,77 | 5.362,23 |
| 31.10.2006 | 5.349,9502 | 5.372,3501 | 5.337,1099 | 5.348,73 |
| 01.11.2006 | 5.351,3599 | 5.387,77 | 5.340,0601 | 5.370,8599 |
| 02.11.2006 | 5.345,6602 | 5.354,9199 | 5.290,27 | 5.310,0698 |
| 03.11.2006 | 5.325,0498 | 5.359,7402 | 5.305,7202 | 5.336,2998 |
| 06.11.2006 | 5.351,46 | 5.402,3599 | 5.347,3999 | 5.402,3599 |
| 07.11.2006 | 5.407,1602 | 5.447,02 | 5.400,7202 | 5.437,7798 |
| 08.11.2006 | 5.411,0498 | 5.441,9102 | 5.403,3799 | 5.437,1602 |
| 09.11.2006 | 5.443,73 | 5.451,3501 | 5.426,25 | 5.448,6001 |
| 10.11.2006 | 5.430,96 | 5.454,6001 | 5.418,98 | 5.447,5 |
| 13.11.2006 | 5.445,4702 | 5.502,4702 | 5.444,0098 | 5.490,5601 |
| 14.11.2006 | 5.498,7998 | 5.500,7202 | 5.459,8901 | 5.476,2798 |
| 15.11.2006 | 5.504,3799 | 5.511,5298 | 5.486,2402 | 5.511,5298 |
| 16.11.2006 | 5.500,6802 | 5.518,4302 | 5.490,8701 | 5.505,7202 |
| 17.11.2006 | 5.479,96 | 5.489,1201 | 5.422,0098 | 5.439,71 |
| 20.11.2006 | 5.414,3101 | 5.466,8301 | 5.394,0498 | 5.454,7402 |
| 21.11.2006 | 5.451,98 | 5.486,21 | 5.449,8999 | 5.459,3501 |
| 22.11.2006 | 5.481,21 | 5.494,3398 | 5.439,25 | 5.452,4902 |
| 23.11.2006 | 5.465,73 | 5.470,75 | 5.399,8101 | 5.424,8599 |
| 24.11.2006 | 5.407,23 | 5.416,3599 | 5.349,6699 | 5.389,46 |
| 27.11.2006 | 5.377,25 | 5.402,0898 | 5.308,6499 | 5.308,6499 |
| 28.11.2006 | 5.304,5 | 5.321,1099 | 5.272,4702 | 5.306,2402 |
| 29.11.2006 | 5.336,3901 | 5.381,25 | 5.317,4199 | 5.381,25 |
| 30.11.2006 | 5.388,3799 | 5.398,96 | 5.325,2598 | 5.327,6401 |
| 01.12.2006 | 5.341,6201 | 5.365,2998 | 5.239,8398 | 5.254,0498 |
| 04.12.2006 | 5.268,2402 | 5.299,1201 | 5.246,3799 | 5.296,0801 |
| 05.12.2006 | 5.311,8799 | 5.374,1099 | 5.298,9302 | 5.359,6899 |
| 06.12.2006 | 5.362,6401 | 5.376,1499 | 5.325,0498 | 5.350,6201 |
| 07.12.2006 | 5.331,4302 | 5.401,4902 | 5.330,98 | 5.379,21 |
| 08.12.2006 | 5.354,7598 | 5.387,7002 | 5.329,4902 | 5.384,1602 |
| 11.12.2006 | 5.413,1299 | 5.432,3501 | 5.401,3799 | 5.427,5601 |
| 12.12.2006 | 5.429,3599 | 5.432,5698 | 5.406,5498 | 5.426,8198 |
| 13.12.2006 | 5.428,4902 | 5.480,3999 | 5.421,8398 | 5.475,8501 |
| 14.12.2006 | 5.496,1299 | 5.516,5 | 5.490,3101 | 5.509,5801 |
| 15.12.2006 | 5.525,3799 | 5.553,4502 | 5.513,6299 | 5.541,6201 |
| 18.12.2006 | 5.533,0801 | 5.545 | 5.526,8301 | 5.530,3198 |
| 19.12.2006 | 5.498,48 | 5.507,75 | 5.464,8701 | 5.484,7598 |
| 20.12.2006 | 5.512,3101 | 5.524,98 | 5.507,8701 | 5.514,4199 |
| 21.12.2006 | 5.499,4302 | 5.527,1099 | 5.496,96 | 5.510,3901 |
| 22.12.2006 | 5.496,54 | 5.503,2002 | 5.453,1099 | 5.453,9399 |
| 27.12.2006 | 5.482,6802 | 5.540,0098 | 5.478,8501 | 5.540,0098 |
| 28.12.2006 | 5.546,7402 | 5.549,4702 | 5.520,77 | 5.533,3599 |
| 29.12.2006 | 5.531,6299 | 5.553,8599 | 5.531,6299 | 5.541,7598 |