^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2013 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.951,8173
KAPANIŞ 3.953,107
En Düşük
DÜŞÜK 3.575,1699
En Yüksek
YÜKSEK 4.356,2798
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2013 | 3.702,6599 | 3.733,9299 | 3.692,8999 | 3.733,9299 |
| 03.01.2013 | 3.724,3001 | 3.726,97 | 3.703,8301 | 3.721,1699 |
| 04.01.2013 | 3.713,3201 | 3.731,1299 | 3.696,54 | 3.730,02 |
| 07.01.2013 | 3.731,49 | 3.732,6499 | 3.696,51 | 3.704,6399 |
| 08.01.2013 | 3.694,21 | 3.731,24 | 3.692,8999 | 3.705,8799 |
| 09.01.2013 | 3.722,0901 | 3.730,0501 | 3.703,53 | 3.717,45 |
| 10.01.2013 | 3.716,0801 | 3.727,3501 | 3.694,0701 | 3.703,1201 |
| 11.01.2013 | 3.708,8799 | 3.714,45 | 3.683,8201 | 3.706,02 |
| 14.01.2013 | 3.721,6299 | 3.730,04 | 3.704,1699 | 3.708,25 |
| 15.01.2013 | 3.697,21 | 3.718,3001 | 3.689,3401 | 3.697,3501 |
| 16.01.2013 | 3.694,4299 | 3.715,1499 | 3.680,6101 | 3.708,49 |
| 17.01.2013 | 3.709,1201 | 3.754,1699 | 3.705,04 | 3.744,1101 |
| 18.01.2013 | 3.758,3799 | 3.760,95 | 3.735,71 | 3.741,5801 |
| 21.01.2013 | 3.747,5801 | 3.763,4199 | 3.739,45 | 3.763,03 |
| 22.01.2013 | 3.759 | 3.762,9299 | 3.724,53 | 3.741,01 |
| 23.01.2013 | 3.743,47 | 3.751,9099 | 3.714,3401 | 3.726,1699 |
| 24.01.2013 | 3.723,03 | 3.752,4199 | 3.711,5501 | 3.752,1699 |
| 25.01.2013 | 3.745,8101 | 3.782,6001 | 3.745,02 | 3.778,1599 |
| 28.01.2013 | 3.784,5801 | 3.789,1201 | 3.771,1101 | 3.780,8899 |
| 29.01.2013 | 3.780,2 | 3.789,9199 | 3.762,8501 | 3.785,8201 |
| 30.01.2013 | 3.787,3301 | 3.793,26 | 3.759,26 | 3.765,52 |
| 31.01.2013 | 3.755,1101 | 3.761,22 | 3.725,6799 | 3.732,6001 |
| 01.02.2013 | 3.734,6599 | 3.786,25 | 3.731,72 | 3.773,53 |
| 04.02.2013 | 3.778,3601 | 3.778,3601 | 3.659,9099 | 3.659,9099 |
| 05.02.2013 | 3.654,22 | 3.710,8101 | 3.654,22 | 3.694,7 |
| 06.02.2013 | 3.695,27 | 3.706,98 | 3.624,03 | 3.642,8999 |
| 07.02.2013 | 3.638,9399 | 3.659,97 | 3.601,0501 | 3.601,0501 |
| 08.02.2013 | 3.614,96 | 3.653,5601 | 3.608,1101 | 3.649,5 |
| 11.02.2013 | 3.660,28 | 3.676,4299 | 3.634,8201 | 3.650,5801 |
| 12.02.2013 | 3.645,27 | 3.686,5801 | 3.639,53 | 3.686,5801 |
| 13.02.2013 | 3.692,47 | 3.709,3899 | 3.673,1399 | 3.698,53 |
| 14.02.2013 | 3.691,5 | 3.710,0901 | 3.657,6599 | 3.669,6001 |
| 15.02.2013 | 3.665,78 | 3.694,73 | 3.659,24 | 3.660,3701 |
| 18.02.2013 | 3.655,53 | 3.669,3501 | 3.640,8301 | 3.667,04 |
| 19.02.2013 | 3.662,1201 | 3.740,49 | 3.661,1299 | 3.735,8201 |
| 20.02.2013 | 3.734,1299 | 3.743,6499 | 3.701,75 | 3.709,8799 |
| 21.02.2013 | 3.687,28 | 3.688,0501 | 3.623,1699 | 3.624,8001 |
| 22.02.2013 | 3.645,72 | 3.706,78 | 3.644,5501 | 3.706,28 |
| 25.02.2013 | 3.721,1001 | 3.787,53 | 3.704,9299 | 3.721,3301 |
| 26.02.2013 | 3.610,0601 | 3.667,6201 | 3.600,8101 | 3.621,9199 |
| 27.02.2013 | 3.641,8999 | 3.693,1699 | 3.619,47 | 3.691,49 |
| 28.02.2013 | 3.711,72 | 3.728,1201 | 3.685,0601 | 3.723 |
| 01.03.2013 | 3.712,4199 | 3.731,7 | 3.661,21 | 3.699,9099 |
| 04.03.2013 | 3.680,5801 | 3.723,6799 | 3.673,03 | 3.709,76 |
| 05.03.2013 | 3.737,8101 | 3.793,24 | 3.736,9099 | 3.787,1899 |
| 06.03.2013 | 3.791,54 | 3.809 | 3.769,9399 | 3.773,76 |
| 07.03.2013 | 3.783,04 | 3.802,1799 | 3.779,8201 | 3.793,78 |
| 08.03.2013 | 3.813,7 | 3.849,8701 | 3.813,0801 | 3.840,1499 |
| 11.03.2013 | 3.830,6899 | 3.837,79 | 3.817,9199 | 3.836,27 |
| 12.03.2013 | 3.824,1101 | 3.855,0701 | 3.822,95 | 3.839,97 |
| 13.03.2013 | 3.834,4399 | 3.839,99 | 3.817,5601 | 3.836,04 |
| 14.03.2013 | 3.855,3001 | 3.871,5801 | 3.849,6899 | 3.871,5801 |
| 15.03.2013 | 3.867,0901 | 3.869,1399 | 3.829,73 | 3.844,03 |
| 18.03.2013 | 3.768,0701 | 3.832,02 | 3.761,22 | 3.825,47 |
| 19.03.2013 | 3.813,3701 | 3.819,3701 | 3.763,99 | 3.775,75 |
| 20.03.2013 | 3.798,1201 | 3.834,8799 | 3.785,8101 | 3.829,5601 |
| 21.03.2013 | 3.821,4399 | 3.822,6499 | 3.756,5801 | 3.774,8501 |
| 22.03.2013 | 3.766,24 | 3.790,9199 | 3.750,0501 | 3.770,29 |
| 25.03.2013 | 3.823,8799 | 3.837,02 | 3.719,4399 | 3.727,98 |
| 26.03.2013 | 3.735,3201 | 3.765,01 | 3.732,1399 | 3.748,6399 |
| 27.03.2013 | 3.763,02 | 3.765,76 | 3.669,1699 | 3.711,6399 |
| 28.03.2013 | 3.710,9199 | 3.751,1499 | 3.695,0901 | 3.731,4199 |
| 02.04.2013 | 3.729,8201 | 3.810,1799 | 3.729,28 | 3.805,3701 |
| 03.04.2013 | 3.789,5801 | 3.806,3001 | 3.752,71 | 3.754,96 |
| 04.04.2013 | 3.767,8799 | 3.794,72 | 3.719,2 | 3.726,1599 |
| 05.04.2013 | 3.727,6299 | 3.735,6799 | 3.638,8301 | 3.663,48 |
| 08.04.2013 | 3.677,21 | 3.694,27 | 3.663,1599 | 3.666,78 |
| 09.04.2013 | 3.688,23 | 3.701,9299 | 3.655,9199 | 3.670,72 |
| 10.04.2013 | 3.685,28 | 3.750,1699 | 3.685,28 | 3.743,71 |
| 11.04.2013 | 3.739,8999 | 3.788,8601 | 3.736,53 | 3.775,6599 |
| 12.04.2013 | 3.765,6499 | 3.773,6399 | 3.718,1101 | 3.729,3001 |
| 15.04.2013 | 3.728,6899 | 3.747,6699 | 3.684,8501 | 3.710,48 |
| 16.04.2013 | 3.694,6599 | 3.721,96 | 3.676,45 | 3.685,79 |
| 17.04.2013 | 3.707,0501 | 3.711,47 | 3.591,3201 | 3.599,23 |
| 18.04.2013 | 3.617,03 | 3.636,8799 | 3.584,3799 | 3.599,3601 |
| 19.04.2013 | 3.633,3301 | 3.657,98 | 3.613,97 | 3.651,96 |
| 22.04.2013 | 3.673,48 | 3.681,95 | 3.631,5801 | 3.652,1299 |
| 23.04.2013 | 3.655,6499 | 3.783,0501 | 3.655,0701 | 3.783,0501 |
| 24.04.2013 | 3.786,45 | 3.849,04 | 3.782,5601 | 3.842,9399 |
| 25.04.2013 | 3.835,25 | 3.854,4099 | 3.825,6101 | 3.840,47 |
| 26.04.2013 | 3.821,99 | 3.828,1399 | 3.788,47 | 3.810,0501 |
| 29.04.2013 | 3.828,9399 | 3.870,1899 | 3.827,9299 | 3.868,6799 |
| 30.04.2013 | 3.883 | 3.886,45 | 3.843,3701 | 3.856,75 |
| 02.05.2013 | 3.828,6201 | 3.888,98 | 3.819,04 | 3.858,76 |
| 03.05.2013 | 3.873,95 | 3.914,51 | 3.848,3301 | 3.912,95 |
| 06.05.2013 | 3.909,49 | 3.915,5901 | 3.897,73 | 3.907,04 |
| 07.05.2013 | 3.915,3799 | 3.940,5801 | 3.904,8999 | 3.921,3201 |
| 08.05.2013 | 3.924 | 3.957,0601 | 3.919,1899 | 3.956,28 |
| 09.05.2013 | 3.927,1201 | 3.941,8101 | 3.909 | 3.928,5801 |
| 10.05.2013 | 3.932,4299 | 3.971,9199 | 3.930,3601 | 3.953,8301 |
| 13.05.2013 | 3.948,3301 | 3.961,6599 | 3.933,3201 | 3.945,2 |
| 14.05.2013 | 3.949,8999 | 3.966,0601 | 3.922,2 | 3.966,0601 |
| 15.05.2013 | 3.959,04 | 3.983,0501 | 3.950,5701 | 3.982,23 |
| 16.05.2013 | 3.967,7 | 3.984,28 | 3.957,77 | 3.979,0701 |
| 17.05.2013 | 3.968,4099 | 4.018,8401 | 3.962,3101 | 4.001,27 |
| 20.05.2013 | 4.005,79 | 4.022,8501 | 3.993,1201 | 4.022,8501 |
| 21.05.2013 | 4.009,8401 | 4.036,1799 | 3.991,3799 | 4.036,1799 |
| 22.05.2013 | 4.036,49 | 4.058,73 | 4.009,26 | 4.051,1101 |
| 23.05.2013 | 3.955,98 | 3.983,72 | 3.940,29 | 3.967,1499 |
| 24.05.2013 | 3.982,26 | 3.997,1299 | 3.942,0601 | 3.956,79 |
| 27.05.2013 | 3.979,1499 | 3.998,0501 | 3.976,4099 | 3.995,1599 |
| 28.05.2013 | 4.005,8301 | 4.072,24 | 4.004,27 | 4.050,5601 |
| 29.05.2013 | 4.024,76 | 4.028,77 | 3.970,46 | 3.974,1201 |
| 30.05.2013 | 3.964,5 | 4.018,97 | 3.963,6899 | 3.996,3101 |
| 31.05.2013 | 3.992,3501 | 3.995,79 | 3.938,1899 | 3.948,5901 |
| 03.06.2013 | 3.929,6799 | 3.979,53 | 3.889,4399 | 3.920,6699 |
| 04.06.2013 | 3.950 | 3.962,4199 | 3.919,6699 | 3.925,8301 |
| 05.06.2013 | 3.903,5901 | 3.915,71 | 3.852,4399 | 3.852,4399 |
| 06.06.2013 | 3.861,24 | 3.877,96 | 3.814,28 | 3.814,28 |
| 07.06.2013 | 3.821,0701 | 3.889,5501 | 3.800,8501 | 3.872,5901 |
| 10.06.2013 | 3.864,0801 | 3.884,6399 | 3.853,8799 | 3.864,3601 |
| 11.06.2013 | 3.847 | 3.849,3601 | 3.780,3899 | 3.810,5601 |
| 12.06.2013 | 3.805,1499 | 3.835,49 | 3.791,71 | 3.793,7 |
| 13.06.2013 | 3.747,6499 | 3.804,25 | 3.731,8401 | 3.797,98 |
| 14.06.2013 | 3.823,2 | 3.830,6899 | 3.793,5 | 3.805,1599 |
| 17.06.2013 | 3.815,4399 | 3.882,8799 | 3.814,6101 | 3.863,6599 |
| 18.06.2013 | 3.848,98 | 3.870,8701 | 3.837,04 | 3.860,5501 |
| 19.06.2013 | 3.866,1499 | 3.868,3999 | 3.823,6499 | 3.839,3401 |
| 20.06.2013 | 3.778,3301 | 3.783,2 | 3.696,45 | 3.698,9299 |
| 21.06.2013 | 3.718,9299 | 3.744,25 | 3.658,04 | 3.658,04 |
| 24.06.2013 | 3.652,52 | 3.668,1101 | 3.575,1699 | 3.595,6299 |
| 25.06.2013 | 3.642,5701 | 3.655,6201 | 3.618,5801 | 3.649,8201 |
| 26.06.2013 | 3.655,3899 | 3.730,6899 | 3.637,73 | 3.726,04 |
| 27.06.2013 | 3.722,4099 | 3.780,5601 | 3.704,1799 | 3.762,1899 |
| 28.06.2013 | 3.767,49 | 3.775,3401 | 3.723,6599 | 3.738,9099 |
| 01.07.2013 | 3.761,5701 | 3.786,4099 | 3.724,53 | 3.767,48 |
| 02.07.2013 | 3.776,2 | 3.776,4099 | 3.731,03 | 3.742,5701 |
| 03.07.2013 | 3.708,29 | 3.708,9099 | 3.668,77 | 3.702,01 |
| 04.07.2013 | 3.733,78 | 3.809,8201 | 3.722,79 | 3.809,3101 |
| 05.07.2013 | 3.811,1699 | 3.837,3899 | 3.753,8501 | 3.753,8501 |
| 08.07.2013 | 3.782,1201 | 3.842,51 | 3.781,51 | 3.823,8301 |
| 09.07.2013 | 3.840,6599 | 3.858,54 | 3.832,1599 | 3.843,5601 |
| 10.07.2013 | 3.841,04 | 3.855,1899 | 3.812,03 | 3.840,53 |
| 11.07.2013 | 3.885,4399 | 3.888,1899 | 3.855,0501 | 3.868,98 |
| 12.07.2013 | 3.878,6201 | 3.886,0801 | 3.844,8799 | 3.855,0901 |
| 15.07.2013 | 3.867,0801 | 3.893,26 | 3.862,8401 | 3.878,5801 |
| 16.07.2013 | 3.883,47 | 3.884,6399 | 3.846,8201 | 3.851,03 |
| 17.07.2013 | 3.858,53 | 3.883,0901 | 3.821,5501 | 3.872,02 |
| 18.07.2013 | 3.864,0601 | 3.927,79 | 3.858,5701 | 3.927,79 |
| 19.07.2013 | 3.914,76 | 3.925,3201 | 3.900,1001 | 3.925,3201 |
| 22.07.2013 | 3.929,1899 | 3.945,98 | 3.915,8101 | 3.939,9199 |
| 23.07.2013 | 3.952,5501 | 3.955,5501 | 3.923,0901 | 3.923,0901 |
| 24.07.2013 | 3.931,24 | 3.976,5 | 3.931,24 | 3.962,75 |
| 25.07.2013 | 3.961,78 | 3.967,5801 | 3.920,1699 | 3.956,02 |
| 26.07.2013 | 3.979,95 | 4.002,3501 | 3.960,52 | 3.968,8401 |
| 29.07.2013 | 3.989,3401 | 3.997,8601 | 3.962,4299 | 3.968,9099 |
| 30.07.2013 | 3.983,8799 | 3.998,1599 | 3.966,03 | 3.986,6101 |
| 31.07.2013 | 3.975,4199 | 4.007,23 | 3.965,03 | 3.992,6899 |
| 01.08.2013 | 3.996,8101 | 4.044,5 | 3.993,75 | 4.042,73 |
| 02.08.2013 | 4.059,24 | 4.059,6201 | 4.027,76 | 4.045,6499 |
| 05.08.2013 | 4.049,1599 | 4.062,78 | 4.040,3401 | 4.049,97 |
| 06.08.2013 | 4.050,97 | 4.064,98 | 4.013,96 | 4.032,5701 |
| 07.08.2013 | 4.024,6399 | 4.043,5501 | 4.010,6299 | 4.038,49 |
| 08.08.2013 | 4.046,4399 | 4.069,72 | 4.032,99 | 4.064,3201 |
| 09.08.2013 | 4.073,77 | 4.087,73 | 4.049,8701 | 4.076,5501 |
| 12.08.2013 | 4.080,97 | 4.088,6399 | 4.048,6201 | 4.071,6799 |
| 13.08.2013 | 4.081,5801 | 4.092,5 | 4.075,45 | 4.092,5 |
| 14.08.2013 | 4.099,3301 | 4.122,1602 | 4.091,5801 | 4.114,2002 |
| 15.08.2013 | 4.108,9302 | 4.111,6401 | 4.055,3001 | 4.093,2 |
| 16.08.2013 | 4.092,77 | 4.123,8901 | 4.077,52 | 4.123,8901 |
| 19.08.2013 | 4.122,3799 | 4.122,3799 | 4.080,6599 | 4.083,98 |
| 20.08.2013 | 4.067,21 | 4.067,8999 | 4.005,47 | 4.028,9299 |
| 21.08.2013 | 4.042,4399 | 4.048,3001 | 4.015,03 | 4.015,0901 |
| 22.08.2013 | 4.018,25 | 4.071,73 | 4.018,25 | 4.059,1201 |
| 23.08.2013 | 4.058,7 | 4.073,8201 | 4.025,5601 | 4.069,47 |
| 26.08.2013 | 4.072,78 | 4.072,78 | 4.037,97 | 4.067,1299 |
| 27.08.2013 | 4.049,1299 | 4.062,48 | 3.968,73 | 3.968,73 |
| 28.08.2013 | 3.955,4199 | 3.976,1101 | 3.934,79 | 3.960,46 |
| 29.08.2013 | 3.980,6001 | 3.990,27 | 3.950,74 | 3.986,3501 |
| 30.08.2013 | 3.986,23 | 3.988,9299 | 3.933,78 | 3.933,78 |
| 02.09.2013 | 3.974,79 | 4.014,5 | 3.974,79 | 4.006,01 |
| 03.09.2013 | 4.015 | 4.015 | 3.951,3201 | 3.974,0701 |
| 04.09.2013 | 3.981,8799 | 3.987,8799 | 3.927,6299 | 3.980,4199 |
| 05.09.2013 | 3.986,47 | 4.009,5901 | 3.968,1799 | 4.006,8001 |
| 06.09.2013 | 4.000,54 | 4.049,1899 | 3.985,77 | 4.049,1899 |
| 09.09.2013 | 4.046,26 | 4.047,9399 | 4.022,8101 | 4.040,3301 |
| 10.09.2013 | 4.071,03 | 4.119,98 | 4.067,1599 | 4.116,6401 |
| 11.09.2013 | 4.107,29 | 4.122,5298 | 4.100,8901 | 4.119,1099 |
| 12.09.2013 | 4.117,6401 | 4.121,3198 | 4.095,21 | 4.106,6299 |
| 13.09.2013 | 4.101,6699 | 4.117,3799 | 4.095,73 | 4.114,5 |
| 16.09.2013 | 4.154,1899 | 4.162,6699 | 4.138,3398 | 4.152,2202 |
| 17.09.2013 | 4.142,23 | 4.155,8501 | 4.131,2202 | 4.145,5098 |
| 18.09.2013 | 4.147,46 | 4.170,3999 | 4.134,4399 | 4.170,3999 |
| 19.09.2013 | 4.228 | 4.228 | 4.188,73 | 4.206,04 |
| 20.09.2013 | 4.194,9399 | 4.219,8999 | 4.193,9199 | 4.203,6602 |
| 23.09.2013 | 4.207,1802 | 4.216,9199 | 4.162,8398 | 4.172,0801 |
| 24.09.2013 | 4.174,8599 | 4.206,2998 | 4.174,2598 | 4.195,6099 |
| 25.09.2013 | 4.185,2002 | 4.202,54 | 4.171,8799 | 4.195,3501 |
| 26.09.2013 | 4.199,02 | 4.202,3999 | 4.170,6699 | 4.186,7202 |
| 27.09.2013 | 4.193,1699 | 4.201,21 | 4.163,7002 | 4.186,77 |
| 30.09.2013 | 4.141,5498 | 4.150,4399 | 4.120,2402 | 4.143,4399 |
| 01.10.2013 | 4.151,9199 | 4.196,6001 | 4.150,04 | 4.196,6001 |
| 02.10.2013 | 4.177,6201 | 4.180,79 | 4.136,79 | 4.158,1602 |
| 03.10.2013 | 4.158,9302 | 4.166,9199 | 4.124,8301 | 4.127,98 |
| 04.10.2013 | 4.127,3398 | 4.176,2598 | 4.124,6699 | 4.164,25 |
| 07.10.2013 | 4.145,1099 | 4.165,5801 | 4.105,6699 | 4.165,5801 |
| 08.10.2013 | 4.160,8799 | 4.172,1802 | 4.133,1899 | 4.133,5298 |
| 09.10.2013 | 4.127,4199 | 4.162,25 | 4.113,6802 | 4.127,0498 |
| 10.10.2013 | 4.156,4199 | 4.220,6201 | 4.148,4199 | 4.218,1099 |
| 11.10.2013 | 4.227,3101 | 4.227,54 | 4.209,1201 | 4.219,98 |
| 14.10.2013 | 4.206,1001 | 4.222,96 | 4.192,5898 | 4.222,96 |
| 15.10.2013 | 4.239,21 | 4.261,7402 | 4.232,1299 | 4.256,02 |
| 16.10.2013 | 4.230,52 | 4.247,54 | 4.213,3999 | 4.243,7202 |
| 17.10.2013 | 4.233,8799 | 4.242,4102 | 4.204,7402 | 4.239,6401 |
| 18.10.2013 | 4.259,8101 | 4.286,0298 | 4.246,8901 | 4.286,0298 |
| 21.10.2013 | 4.285,71 | 4.286,1499 | 4.267,54 | 4.276,9199 |
| 22.10.2013 | 4.266,02 | 4.309,1499 | 4.263,23 | 4.295,4302 |
| 23.10.2013 | 4.272,25 | 4.274,7598 | 4.249,6099 | 4.260,6602 |
| 24.10.2013 | 4.271,5098 | 4.281,0298 | 4.259,8398 | 4.275,6899 |
| 25.10.2013 | 4.248,73 | 4.279,77 | 4.242,2202 | 4.272,3101 |
| 28.10.2013 | 4.287,8901 | 4.288,8599 | 4.236,0298 | 4.251,6099 |
| 29.10.2013 | 4.241,8198 | 4.281,4702 | 4.241,8198 | 4.278,0898 |
| 30.10.2013 | 4.272,5498 | 4.309,9199 | 4.264,5801 | 4.274,1099 |
| 31.10.2013 | 4.260,7998 | 4.303,8198 | 4.254,8901 | 4.299,8901 |
| 01.11.2013 | 4.302,0298 | 4.305,2598 | 4.266,9702 | 4.273,1899 |
| 04.11.2013 | 4.284,8301 | 4.296,0698 | 4.276,8101 | 4.288,5898 |
| 05.11.2013 | 4.296,5601 | 4.296,9502 | 4.232,96 | 4.253,3398 |
| 06.11.2013 | 4.265,4302 | 4.299,8701 | 4.265,4302 | 4.286,9302 |
| 07.11.2013 | 4.282,98 | 4.356,2798 | 4.269,29 | 4.280,9902 |
| 08.11.2013 | 4.254,2998 | 4.267,75 | 4.211,8198 | 4.260,4399 |
| 11.11.2013 | 4.262,7998 | 4.296,02 | 4.253,4702 | 4.290,1401 |
| 12.11.2013 | 4.289,02 | 4.297,9399 | 4.263,7798 | 4.263,7798 |
| 13.11.2013 | 4.250,8599 | 4.266,4502 | 4.213,21 | 4.239,9399 |
| 14.11.2013 | 4.285,8599 | 4.294,1499 | 4.257,5098 | 4.283,9102 |
| 15.11.2013 | 4.281,5298 | 4.299,6699 | 4.271,5498 | 4.292,23 |
| 18.11.2013 | 4.289,2202 | 4.336,6099 | 4.277,21 | 4.320,6802 |
| 19.11.2013 | 4.303,3501 | 4.303,3501 | 4.264,3301 | 4.272,29 |
| 20.11.2013 | 4.263,1401 | 4.290,8198 | 4.248,5801 | 4.268,3701 |
| 21.11.2013 | 4.246,8799 | 4.266,0601 | 4.222,3101 | 4.253,8999 |
| 22.11.2013 | 4.264,96 | 4.285,0298 | 4.250,7798 | 4.278,5298 |
| 25.11.2013 | 4.298,0098 | 4.307,98 | 4.290,7798 | 4.301,9702 |
| 26.11.2013 | 4.295,9902 | 4.304,8701 | 4.277,5698 | 4.277,5698 |
| 27.11.2013 | 4.286,7402 | 4.303,9702 | 4.276,79 | 4.293,0601 |
| 28.11.2013 | 4.291,5601 | 4.311,8101 | 4.289,4302 | 4.302,4199 |
| 29.11.2013 | 4.297,1401 | 4.310,6602 | 4.294,3901 | 4.295,21 |
| 02.12.2013 | 4.294,6499 | 4.309,3101 | 4.273,4199 | 4.285,8101 |
| 03.12.2013 | 4.275,9502 | 4.277,27 | 4.172,4399 | 4.172,4399 |
| 04.12.2013 | 4.184,2998 | 4.192,5298 | 4.120,1001 | 4.148,52 |
| 05.12.2013 | 4.140,7598 | 4.157,0498 | 4.099,9102 | 4.099,9102 |
| 06.12.2013 | 4.110,8501 | 4.140,6802 | 4.082,1399 | 4.129,3701 |
| 09.12.2013 | 4.143,2998 | 4.143,2998 | 4.109,9199 | 4.134,1001 |
| 10.12.2013 | 4.126,6201 | 4.144,7998 | 4.091,1399 | 4.091,1399 |
| 11.12.2013 | 4.094,1201 | 4.127,9702 | 4.085,6299 | 4.086,8601 |
| 12.12.2013 | 4.077,98 | 4.090,1899 | 4.056,3701 | 4.069,1201 |
| 13.12.2013 | 4.069,5801 | 4.085,8001 | 4.053,4099 | 4.059,71 |
| 16.12.2013 | 4.051,9299 | 4.128,98 | 4.051,25 | 4.119,8799 |
| 17.12.2013 | 4.100,7598 | 4.100,7598 | 4.068,6399 | 4.068,6399 |
| 18.12.2013 | 4.087,5701 | 4.109,5098 | 4.074,28 | 4.109,5098 |
| 19.12.2013 | 4.146,4399 | 4.184,3301 | 4.143,6001 | 4.154,27 |
| 20.12.2013 | 4.176,8901 | 4.200,3101 | 4.166,5298 | 4.193,77 |
| 23.12.2013 | 4.199,9199 | 4.215,29 | 4.187,9502 | 4.215,29 |
| 24.12.2013 | 4.209,6099 | 4.229,6802 | 4.209,4199 | 4.218,4102 |
| 27.12.2013 | 4.245,6401 | 4.279,2798 | 4.237,2002 | 4.277,6499 |
| 30.12.2013 | 4.283,4199 | 4.289,5298 | 4.267,6299 | 4.275,71 |
| 31.12.2013 | 4.280,7598 | 4.297,23 | 4.280,7598 | 4.295,9502 |