^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.789,915
KAPANIŞ 3.781,6969
En Düşük
DÜŞÜK 2.612,03
En Yüksek
YÜKSEK 4.720,04
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2002 | 4.617,9502 | 4.640,8501 | 4.567,9199 | 4.580,4399 |
| 03.01.2002 | 4.626,7598 | 4.692,2402 | 4.609,2798 | 4.681,2002 |
| 04.01.2002 | 4.702,7002 | 4.720,04 | 4.663,3999 | 4.682,79 |
| 07.01.2002 | 4.673,4502 | 4.706,5801 | 4.611,1299 | 4.615,54 |
| 08.01.2002 | 4.594,2598 | 4.631,9199 | 4.560,3398 | 4.568,0898 |
| 09.01.2002 | 4.578,6802 | 4.592,6899 | 4.525,5298 | 4.587,0098 |
| 10.01.2002 | 4.551,8701 | 4.573,0298 | 4.503,6099 | 4.515,52 |
| 11.01.2002 | 4.532,7402 | 4.583,8101 | 4.516,2798 | 4.554,6899 |
| 14.01.2002 | 4.526,4199 | 4.530,6699 | 4.448,4702 | 4.453,9702 |
| 15.01.2002 | 4.437,79 | 4.519,2402 | 4.419,1401 | 4.518,4199 |
| 16.01.2002 | 4.482,0098 | 4.484,0098 | 4.421,8799 | 4.425,5 |
| 17.01.2002 | 4.431,7202 | 4.489,2598 | 4.431,7202 | 4.475,6401 |
| 18.01.2002 | 4.440,5898 | 4.466,6699 | 4.429,5098 | 4.448,8501 |
| 21.01.2002 | 4.438,3901 | 4.440,2998 | 4.386,3901 | 4.423,7998 |
| 22.01.2002 | 4.424,5898 | 4.493,1802 | 4.407,8501 | 4.446,7202 |
| 23.01.2002 | 4.409,21 | 4.452,6001 | 4.402,4902 | 4.450,8101 |
| 24.01.2002 | 4.483,0698 | 4.527,2798 | 4.470,6899 | 4.508,0698 |
| 25.01.2002 | 4.511,6001 | 4.511,6001 | 4.446,1499 | 4.484,3101 |
| 28.01.2002 | 4.498,77 | 4.557,6099 | 4.496,52 | 4.533,1299 |
| 29.01.2002 | 4.540,2598 | 4.563,3799 | 4.476,1001 | 4.476,1001 |
| 30.01.2002 | 4.426,2402 | 4.442,8198 | 4.385,5698 | 4.407,27 |
| 31.01.2002 | 4.463,6401 | 4.482,9902 | 4.437,79 | 4.461,8701 |
| 01.02.2002 | 4.483,8999 | 4.499,6802 | 4.446,8101 | 4.455,5601 |
| 04.02.2002 | 4.459,52 | 4.459,52 | 4.384,6299 | 4.397,54 |
| 05.02.2002 | 4.345,6099 | 4.369,8301 | 4.276,8599 | 4.307,75 |
| 06.02.2002 | 4.307,2202 | 4.331,8701 | 4.250,0298 | 4.273,8101 |
| 07.02.2002 | 4.253,6802 | 4.309,6499 | 4.228,3799 | 4.295,6499 |
| 08.02.2002 | 4.272,9399 | 4.319,9702 | 4.262,3599 | 4.299,04 |
| 11.02.2002 | 4.341,1899 | 4.367,52 | 4.329,5698 | 4.353,21 |
| 12.02.2002 | 4.375,1201 | 4.399,23 | 4.319,5698 | 4.337,9502 |
| 13.02.2002 | 4.339,7998 | 4.375,6201 | 4.306,7402 | 4.364,4502 |
| 14.02.2002 | 4.388,0801 | 4.434,9302 | 4.364,25 | 4.429,3101 |
| 15.02.2002 | 4.398,2202 | 4.425,9199 | 4.376,2598 | 4.377 |
| 18.02.2002 | 4.351,7798 | 4.376,7598 | 4.346,5098 | 4.347,0498 |
| 19.02.2002 | 4.323,8101 | 4.323,8101 | 4.255,8701 | 4.256,3599 |
| 20.02.2002 | 4.248,7598 | 4.279,0801 | 4.210,2998 | 4.238,9902 |
| 21.02.2002 | 4.298,4502 | 4.316,7002 | 4.264,6299 | 4.287,2202 |
| 22.02.2002 | 4.251,8301 | 4.264,54 | 4.224,46 | 4.245,2002 |
| 25.02.2002 | 4.270,5498 | 4.305,4399 | 4.240,2598 | 4.305,4399 |
| 26.02.2002 | 4.340,4502 | 4.385,9302 | 4.330,5801 | 4.340,8599 |
| 27.02.2002 | 4.363,6401 | 4.424,71 | 4.363,3301 | 4.424,71 |
| 28.02.2002 | 4.396,0898 | 4.482,2598 | 4.383,3701 | 4.462,9902 |
| 01.03.2002 | 4.442,3999 | 4.495,3101 | 4.436,9399 | 4.486,4199 |
| 04.03.2002 | 4.538,71 | 4.626,6802 | 4.538,71 | 4.607,4399 |
| 05.03.2002 | 4.608,2202 | 4.620,7598 | 4.566,5298 | 4.580,75 |
| 06.03.2002 | 4.564,9902 | 4.605,48 | 4.542,5601 | 4.588,1401 |
| 07.03.2002 | 4.626,9199 | 4.671 | 4.606,3701 | 4.616,5 |
| 08.03.2002 | 4.590,5 | 4.656,5298 | 4.590,5 | 4.629,1099 |
| 11.03.2002 | 4.619,77 | 4.642,5601 | 4.577,8398 | 4.586,75 |
| 12.03.2002 | 4.578,2402 | 4.582,3999 | 4.517,8999 | 4.550,6499 |
| 13.03.2002 | 4.551,52 | 4.601,98 | 4.523,77 | 4.523,77 |
| 14.03.2002 | 4.514,9199 | 4.567,77 | 4.514,8599 | 4.546,8398 |
| 15.03.2002 | 4.540,1001 | 4.588,3301 | 4.514,7202 | 4.588,3301 |
| 18.03.2002 | 4.600,79 | 4.652,54 | 4.600,79 | 4.625,8101 |
| 19.03.2002 | 4.636,3301 | 4.650,8901 | 4.613,2002 | 4.644,9302 |
| 20.03.2002 | 4.640,8198 | 4.652,4302 | 4.597,4702 | 4.603,7998 |
| 21.03.2002 | 4.582,5 | 4.621,7798 | 4.569,3999 | 4.579,8999 |
| 22.03.2002 | 4.599 | 4.620,9902 | 4.577,8198 | 4.601,5698 |
| 25.03.2002 | 4.597,3101 | 4.651,6899 | 4.586,48 | 4.588,3599 |
| 26.03.2002 | 4.580,9702 | 4.646 | 4.565,27 | 4.628,0698 |
| 27.03.2002 | 4.645,0801 | 4.645,0801 | 4.605,25 | 4.623,2002 |
| 28.03.2002 | 4.632,0698 | 4.696,1802 | 4.623,1802 | 4.688,02 |
| 02.04.2002 | 4.673,0298 | 4.688,1602 | 4.626,46 | 4.627,3301 |
| 03.04.2002 | 4.618,6499 | 4.644,21 | 4.582,71 | 4.632,2598 |
| 04.04.2002 | 4.604,8799 | 4.621,5698 | 4.536,5498 | 4.538,3101 |
| 05.04.2002 | 4.536,3999 | 4.554,7598 | 4.506,8701 | 4.515,7002 |
| 08.04.2002 | 4.504,1802 | 4.511,8701 | 4.415,75 | 4.431,8799 |
| 09.04.2002 | 4.468,48 | 4.488,6602 | 4.457,75 | 4.463,9102 |
| 10.04.2002 | 4.435,2598 | 4.539,6899 | 4.424,5098 | 4.521,8301 |
| 11.04.2002 | 4.538,75 | 4.547,6401 | 4.441,54 | 4.441,54 |
| 12.04.2002 | 4.452,5898 | 4.485,6099 | 4.437,54 | 4.468,29 |
| 15.04.2002 | 4.487,6499 | 4.518,5698 | 4.463,96 | 4.502,4902 |
| 16.04.2002 | 4.522,9102 | 4.601,79 | 4.520,1099 | 4.598,7402 |
| 17.04.2002 | 4.635,1401 | 4.653,1001 | 4.594,0298 | 4.597,2998 |
| 18.04.2002 | 4.581,9502 | 4.645,1001 | 4.572,9102 | 4.588,8301 |
| 19.04.2002 | 4.563,25 | 4.616,3799 | 4.551,8799 | 4.606,4199 |
| 22.04.2002 | 4.597,21 | 4.597,71 | 4.523,0898 | 4.559,46 |
| 23.04.2002 | 4.566,04 | 4.593,5898 | 4.526,71 | 4.562,5498 |
| 24.04.2002 | 4.556,7002 | 4.586,4199 | 4.514,8198 | 4.528 |
| 25.04.2002 | 4.501,77 | 4.513,3101 | 4.401,77 | 4.455,9902 |
| 26.04.2002 | 4.463,1899 | 4.509,6802 | 4.447,5298 | 4.453,0801 |
| 29.04.2002 | 4.432,1299 | 4.445,6299 | 4.391,96 | 4.430,3799 |
| 30.04.2002 | 4.414,6299 | 4.462,7402 | 4.390,98 | 4.462,7402 |
| 02.05.2002 | 4.474,6299 | 4.494,79 | 4.421,5601 | 4.421,5601 |
| 03.05.2002 | 4.408 | 4.474,27 | 4.352,3398 | 4.354,9199 |
| 06.05.2002 | 4.361,6499 | 4.389,73 | 4.338,0298 | 4.367,2598 |
| 07.05.2002 | 4.324,3999 | 4.342,6602 | 4.239,7202 | 4.296,3999 |
| 08.05.2002 | 4.335,3799 | 4.404,02 | 4.335,3799 | 4.404,02 |
| 09.05.2002 | 4.426,4502 | 4.428,6499 | 4.373,54 | 4.386,8599 |
| 10.05.2002 | 4.365,46 | 4.391,54 | 4.324,4302 | 4.329,8398 |
| 13.05.2002 | 4.291,5298 | 4.377,0898 | 4.281,9502 | 4.375,3901 |
| 14.05.2002 | 4.392,4199 | 4.463,4502 | 4.359,5898 | 4.447,1201 |
| 15.05.2002 | 4.478,2998 | 4.493,25 | 4.438,6299 | 4.471,27 |
| 16.05.2002 | 4.455,1699 | 4.489,25 | 4.440,3398 | 4.466,3599 |
| 17.05.2002 | 4.474,54 | 4.497,46 | 4.432,9199 | 4.442,9399 |
| 20.05.2002 | 4.454,8901 | 4.467,6299 | 4.387,7002 | 4.400,75 |
| 21.05.2002 | 4.392,23 | 4.439,8799 | 4.369,8198 | 4.399,2002 |
| 22.05.2002 | 4.374,7598 | 4.394,2402 | 4.311,79 | 4.326,29 |
| 23.05.2002 | 4.340,1201 | 4.369,4102 | 4.314,1299 | 4.341,5898 |
| 24.05.2002 | 4.375,23 | 4.381,7002 | 4.328,9702 | 4.337,4302 |
| 27.05.2002 | 4.334,8799 | 4.401,71 | 4.333,6499 | 4.360,71 |
| 28.05.2002 | 4.380,0601 | 4.418,73 | 4.332,1401 | 4.339,5698 |
| 29.05.2002 | 4.331,9199 | 4.354,0098 | 4.319,5098 | 4.334,8501 |
| 30.05.2002 | 4.333,5498 | 4.334,3701 | 4.249,8501 | 4.260,1401 |
| 31.05.2002 | 4.264,9199 | 4.301,4702 | 4.251,0098 | 4.274,6401 |
| 03.06.2002 | 4.247,5801 | 4.294,5 | 4.225,9102 | 4.227,1499 |
| 04.06.2002 | 4.175,3398 | 4.177,8501 | 4.065,8799 | 4.065,8799 |
| 05.06.2002 | 4.107,9102 | 4.124,2998 | 4.068,23 | 4.079,51 |
| 06.06.2002 | 4.101,8501 | 4.165,1602 | 4.090,9099 | 4.098,1802 |
| 07.06.2002 | 4.025,6599 | 4.032,03 | 3.968,6699 | 4.020,27 |
| 10.06.2002 | 4.055 | 4.077,1399 | 4.000,96 | 4.024,9399 |
| 11.06.2002 | 4.035,6799 | 4.114,0801 | 4.017,5701 | 4.109,3701 |
| 12.06.2002 | 4.058,1101 | 4.058,1101 | 3.998,1001 | 4.004,76 |
| 13.06.2002 | 4.041,74 | 4.059,25 | 3.934,6399 | 3.957,3301 |
| 14.06.2002 | 3.915,04 | 3.925,3501 | 3.785,4099 | 3.843,0701 |
| 17.06.2002 | 3.878,4299 | 4.012,75 | 3.872,8999 | 4.010,3601 |
| 18.06.2002 | 4.048,79 | 4.048,79 | 3.977,9199 | 4.004,9299 |
| 19.06.2002 | 3.933,23 | 3.958,4399 | 3.905,97 | 3.935,5801 |
| 20.06.2002 | 3.892,0801 | 3.919,6599 | 3.819,4199 | 3.832,0701 |
| 21.06.2002 | 3.789,27 | 3.886,95 | 3.736,23 | 3.799,53 |
| 24.06.2002 | 3.796,5701 | 3.823,8899 | 3.664,1699 | 3.669,24 |
| 25.06.2002 | 3.733,1799 | 3.779,5601 | 3.721,8701 | 3.766,3999 |
| 26.06.2002 | 3.583,8301 | 3.702,6299 | 3.561,24 | 3.701,1299 |
| 27.06.2002 | 3.765,4099 | 3.801,6599 | 3.709,8501 | 3.742,78 |
| 28.06.2002 | 3.815,29 | 3.897,99 | 3.800,9399 | 3.897,99 |
| 01.07.2002 | 3.886,1201 | 3.973,9299 | 3.857,95 | 3.897,3701 |
| 02.07.2002 | 3.827,6799 | 3.841,3601 | 3.726,52 | 3.735,6599 |
| 03.07.2002 | 3.731,54 | 3.776,6899 | 3.623,3301 | 3.623,3301 |
| 04.07.2002 | 3.700,8601 | 3.715,28 | 3.665 | 3.697,1299 |
| 05.07.2002 | 3.739,8601 | 3.864,54 | 3.734,6599 | 3.863,28 |
| 08.07.2002 | 3.835,0801 | 3.895,6599 | 3.820,3101 | 3.858,3501 |
| 09.07.2002 | 3.839,8899 | 3.886,4299 | 3.756,3999 | 3.819,01 |
| 10.07.2002 | 3.746,24 | 3.751,0901 | 3.656,3799 | 3.656,3799 |
| 11.07.2002 | 3.574,3001 | 3.605,46 | 3.512,1001 | 3.512,1001 |
| 12.07.2002 | 3.610,02 | 3.634,5601 | 3.459,22 | 3.513,3401 |
| 15.07.2002 | 3.504,3001 | 3.559 | 3.322,79 | 3.323,74 |
| 16.07.2002 | 3.419,5901 | 3.422,04 | 3.198,3401 | 3.317,8101 |
| 17.07.2002 | 3.276,28 | 3.471,9099 | 3.273,72 | 3.440,8799 |
| 18.07.2002 | 3.462,23 | 3.559,5601 | 3.428,6001 | 3.513,71 |
| 19.07.2002 | 3.492,3101 | 3.492,3101 | 3.319,3799 | 3.324,04 |
| 22.07.2002 | 3.298,03 | 3.298,03 | 3.149,6899 | 3.149,6899 |
| 23.07.2002 | 3.184,71 | 3.243,4399 | 3.026,73 | 3.070,1599 |
| 24.07.2002 | 3.009,3799 | 3.083,71 | 2.898,6001 | 3.023,6899 |
| 25.07.2002 | 3.175,52 | 3.203,6001 | 3.067,8899 | 3.149,72 |
| 26.07.2002 | 3.113,8601 | 3.175,5701 | 3.029,48 | 3.172,5601 |
| 29.07.2002 | 3.203,8301 | 3.395,8301 | 3.183,9299 | 3.395,8301 |
| 30.07.2002 | 3.440,3799 | 3.449,53 | 3.347,75 | 3.379,8501 |
| 31.07.2002 | 3.429,45 | 3.515,7 | 3.320,1499 | 3.415,3799 |
| 01.08.2002 | 3.426,9399 | 3.460,78 | 3.231,6599 | 3.240,71 |
| 02.08.2002 | 3.257,6599 | 3.279,22 | 3.200,04 | 3.245,3701 |
| 05.08.2002 | 3.281,6899 | 3.281,6899 | 3.115,3799 | 3.115,3799 |
| 06.08.2002 | 3.072,04 | 3.288,97 | 3.013,8001 | 3.284,79 |
| 07.08.2002 | 3.300,52 | 3.374,9399 | 3.258,02 | 3.270,51 |
| 08.08.2002 | 3.331,8201 | 3.404,1699 | 3.312,1299 | 3.388,45 |
| 09.08.2002 | 3.414,0701 | 3.449,46 | 3.338,8201 | 3.447,9399 |
| 12.08.2002 | 3.416,6799 | 3.435 | 3.341,1001 | 3.364,4399 |
| 13.08.2002 | 3.386,51 | 3.402,26 | 3.307,0801 | 3.390,23 |
| 14.08.2002 | 3.305,3201 | 3.338,01 | 3.240,8101 | 3.240,8101 |
| 15.08.2002 | 3.341,3601 | 3.392,8701 | 3.314,1599 | 3.375,01 |
| 16.08.2002 | 3.384,3999 | 3.402,25 | 3.298,9099 | 3.374,0901 |
| 19.08.2002 | 3.344,77 | 3.493,01 | 3.344,24 | 3.493,01 |
| 20.08.2002 | 3.479,8701 | 3.506,6201 | 3.420 | 3.440,6201 |
| 21.08.2002 | 3.446,8001 | 3.543,25 | 3.441,29 | 3.485,21 |
| 22.08.2002 | 3.521,1899 | 3.593,1699 | 3.517,1399 | 3.592,6001 |
| 23.08.2002 | 3.601,4099 | 3.601,4099 | 3.515,6001 | 3.526,0901 |
| 26.08.2002 | 3.505,0901 | 3.558,8301 | 3.471,28 | 3.471,28 |
| 27.08.2002 | 3.498,8101 | 3.574,3899 | 3.477,0901 | 3.570,5 |
| 28.08.2002 | 3.522,48 | 3.523,46 | 3.410,95 | 3.419,74 |
| 29.08.2002 | 3.402,71 | 3.412,3799 | 3.309,95 | 3.331,77 |
| 30.08.2002 | 3.367,0901 | 3.401 | 3.315,52 | 3.366,21 |
| 02.09.2002 | 3.345,6399 | 3.349,1699 | 3.271,6001 | 3.272,76 |
| 03.09.2002 | 3.250,1399 | 3.250,1399 | 3.121 | 3.126,6001 |
| 04.09.2002 | 3.102,76 | 3.177,6201 | 3.068,1201 | 3.168,7 |
| 05.09.2002 | 3.210,3201 | 3.214,1299 | 3.068,1101 | 3.139,3899 |
| 06.09.2002 | 3.146,21 | 3.246,6699 | 3.104,9099 | 3.246,6699 |
| 09.09.2002 | 3.233,0701 | 3.233,22 | 3.185,26 | 3.199,8201 |
| 10.09.2002 | 3.244,0801 | 3.306,25 | 3.240,48 | 3.299,6399 |
| 11.09.2002 | 3.325,7 | 3.402,3001 | 3.278,8401 | 3.397,02 |
| 12.09.2002 | 3.347,0501 | 3.365,77 | 3.239,3899 | 3.241,8401 |
| 13.09.2002 | 3.212,9099 | 3.217,6699 | 3.115,01 | 3.156,1699 |
| 16.09.2002 | 3.188,1499 | 3.195,5 | 3.117,1799 | 3.141,95 |
| 17.09.2002 | 3.223,9099 | 3.248,23 | 3.091,8201 | 3.112,8301 |
| 18.09.2002 | 3.056,5801 | 3.069,6899 | 2.977,1499 | 3.000,98 |
| 19.09.2002 | 3.011,4399 | 3.034,1201 | 2.923,3301 | 2.927,1799 |
| 20.09.2002 | 2.900,8501 | 2.975,3999 | 2.866,52 | 2.890,8201 |
| 23.09.2002 | 2.893,3301 | 2.950,9199 | 2.773,1299 | 2.794,3101 |
| 24.09.2002 | 2.797 | 2.822,01 | 2.666,04 | 2.742,8101 |
| 25.09.2002 | 2.707,22 | 2.851,21 | 2.702,3601 | 2.785,3799 |
| 26.09.2002 | 2.846,4399 | 2.961,46 | 2.835,75 | 2.961,46 |
| 27.09.2002 | 2.944,6599 | 2.978,9399 | 2.918,27 | 2.950,52 |
| 30.09.2002 | 2.846,3701 | 2.851,77 | 2.725,9199 | 2.777,45 |
| 01.10.2002 | 2.789,6899 | 2.831,1899 | 2.750,8701 | 2.828,5601 |
| 02.10.2002 | 2.914,52 | 2.958,9199 | 2.860,8101 | 2.940,8401 |
| 03.10.2002 | 2.892,8701 | 2.950,8001 | 2.860,27 | 2.861,04 |
| 04.10.2002 | 2.838,6299 | 2.854,96 | 2.754,8799 | 2.765,8999 |
| 07.10.2002 | 2.730,6101 | 2.772,03 | 2.698,53 | 2.733,5601 |
| 08.10.2002 | 2.752,5 | 2.786,5701 | 2.678,6201 | 2.694,23 |
| 09.10.2002 | 2.726,76 | 2.729,1799 | 2.622,49 | 2.656,45 |
| 10.10.2002 | 2.612,0501 | 2.764,1699 | 2.612,03 | 2.758,53 |
| 11.10.2002 | 2.789,27 | 2.902,27 | 2.778,6101 | 2.902,27 |
| 14.10.2002 | 2.876,48 | 2.949,96 | 2.849,73 | 2.885,27 |
| 15.10.2002 | 2.928,5901 | 3.092,4199 | 2.923,6599 | 3.086,03 |
| 16.10.2002 | 3.036,8501 | 3.180,29 | 3.028,03 | 3.067,7 |
| 17.10.2002 | 3.117,21 | 3.208,0801 | 3.116,6799 | 3.183,0801 |
| 18.10.2002 | 3.235,28 | 3.236,1499 | 3.087,5501 | 3.156,99 |
| 21.10.2002 | 3.140,4299 | 3.175,6201 | 3.110,0601 | 3.156,9299 |
| 22.10.2002 | 3.162,6399 | 3.228,3501 | 3.114,1299 | 3.121,01 |
| 23.10.2002 | 3.147,1899 | 3.164,6399 | 2.992,23 | 2.992,23 |
| 24.10.2002 | 3.046,8401 | 3.103,97 | 3.015,8701 | 3.075,1299 |
| 25.10.2002 | 3.026,23 | 3.087,8001 | 3.011,76 | 3.056,8799 |
| 28.10.2002 | 3.143,6599 | 3.165,3799 | 3.106,77 | 3.120,8501 |
| 29.10.2002 | 3.091,8999 | 3.129,3501 | 2.962,4399 | 2.965,1101 |
| 30.10.2002 | 3.015,6499 | 3.095,45 | 2.968,75 | 3.084,22 |
| 31.10.2002 | 3.081,96 | 3.162,96 | 3.056,6599 | 3.150,04 |
| 01.11.2002 | 3.125,2 | 3.132,24 | 3.035,23 | 3.109,51 |
| 04.11.2002 | 3.168,3001 | 3.218,6699 | 3.159,48 | 3.218,6699 |
| 05.11.2002 | 3.197,5601 | 3.264,0701 | 3.175,8001 | 3.247,3899 |
| 06.11.2002 | 3.310,4399 | 3.310,4399 | 3.194,0801 | 3.212,8601 |
| 07.11.2002 | 3.241,1201 | 3.249,72 | 3.104,1699 | 3.111,72 |
| 08.11.2002 | 3.084,21 | 3.134,27 | 3.043,1001 | 3.058,1799 |
| 11.11.2002 | 3.035,8401 | 3.071,5 | 3.002,6499 | 3.053,7 |
| 12.11.2002 | 3.042,8401 | 3.093,1201 | 3.027,9199 | 3.064,6399 |
| 13.11.2002 | 3.048,25 | 3.061,8899 | 2.979,4299 | 3.034,8101 |
| 14.11.2002 | 3.023,0701 | 3.152,04 | 2.996,48 | 3.148,6001 |
| 15.11.2002 | 3.181,6699 | 3.199,1899 | 3.137,3301 | 3.162,3899 |
| 18.11.2002 | 3.168,97 | 3.233,6101 | 3.167,22 | 3.208,47 |
| 19.11.2002 | 3.172,78 | 3.189,1399 | 3.154,3201 | 3.177,23 |
| 20.11.2002 | 3.194,02 | 3.209,22 | 3.124,4299 | 3.153,5 |
| 21.11.2002 | 3.233,03 | 3.290,8001 | 3.212,1299 | 3.290,1699 |
| 22.11.2002 | 3.298,3501 | 3.314,8301 | 3.265,45 | 3.305,78 |
| 25.11.2002 | 3.330,1499 | 3.349,3601 | 3.277,97 | 3.295,6799 |
| 26.11.2002 | 3.296,95 | 3.307,7 | 3.200,1299 | 3.215,1899 |
| 27.11.2002 | 3.225,0801 | 3.323,3701 | 3.181,8401 | 3.313,76 |
| 28.11.2002 | 3.333,01 | 3.357,4099 | 3.303,22 | 3.329,99 |
| 29.11.2002 | 3.339,0601 | 3.360,29 | 3.302,8001 | 3.326,6499 |
| 02.12.2002 | 3.327,0701 | 3.393,04 | 3.291,8999 | 3.298,76 |
| 03.12.2002 | 3.307,1001 | 3.319,21 | 3.219,1399 | 3.222,26 |
| 04.12.2002 | 3.200,1699 | 3.236,51 | 3.170,3001 | 3.199,8401 |
| 05.12.2002 | 3.221,8799 | 3.283,78 | 3.142,6899 | 3.158,04 |
| 06.12.2002 | 3.178,1001 | 3.202,0901 | 3.096,98 | 3.185,77 |
| 09.12.2002 | 3.234,0601 | 3.234,0601 | 3.108,6001 | 3.115,6299 |
| 10.12.2002 | 3.096,8999 | 3.147,8401 | 3.087,01 | 3.142,75 |
| 11.12.2002 | 3.169,2 | 3.204,1399 | 3.148,6399 | 3.190,0901 |
| 12.12.2002 | 3.184,8701 | 3.200,3001 | 3.121,28 | 3.137,4299 |
| 13.12.2002 | 3.134,3999 | 3.134,49 | 3.054,1201 | 3.076,8501 |
| 16.12.2002 | 3.071,1299 | 3.181,1699 | 3.064,6001 | 3.173,8501 |
| 17.12.2002 | 3.200,9199 | 3.202,8101 | 3.126,4099 | 3.138,6101 |
| 18.12.2002 | 3.121,27 | 3.132,52 | 3.077,3899 | 3.077,3899 |
| 19.12.2002 | 3.094,8701 | 3.134,3601 | 3.016,8701 | 3.054,21 |
| 20.12.2002 | 3.057,1799 | 3.118,28 | 3.042,6001 | 3.082,8501 |
| 23.12.2002 | 3.105,9399 | 3.105,9399 | 3.067,72 | 3.087,6201 |
| 24.12.2002 | 3.114,1699 | 3.114,1699 | 3.062,0601 | 3.081,28 |
| 27.12.2002 | 3.047,26 | 3.080,5701 | 3.004,0601 | 3.011,8301 |
| 30.12.2002 | 3.021,6699 | 3.029,52 | 2.984,02 | 3.025,1399 |
| 31.12.2002 | 3.028,1499 | 3.091,98 | 3.023,1299 | 3.063,9099 |