^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2007 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.729,324
KAPANIŞ 5.729,0794
En Düşük
DÜŞÜK 5.217,7002
En Yüksek
YÜKSEK 6.168,1499
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2007 | 5.575,7598 | 5.621,6499 | 5.575,6299 | 5.617,71 |
| 03.01.2007 | 5.621 | 5.623,6699 | 5.596,8198 | 5.610,9199 |
| 04.01.2007 | 5.573,73 | 5.585,54 | 5.547,1699 | 5.574,5601 |
| 05.01.2007 | 5.552,6401 | 5.566,2402 | 5.517,3501 | 5.517,3501 |
| 08.01.2007 | 5.532,5698 | 5.555,6699 | 5.509,0601 | 5.518,5898 |
| 09.01.2007 | 5.549,0098 | 5.563,48 | 5.532,6201 | 5.533,0298 |
| 10.01.2007 | 5.505,3599 | 5.524,1099 | 5.473,4702 | 5.501,9502 |
| 11.01.2007 | 5.523,7202 | 5.609,7998 | 5.515,6001 | 5.609,7998 |
| 12.01.2007 | 5.597,02 | 5.619,9302 | 5.589,0298 | 5.617,6201 |
| 15.01.2007 | 5.641,3701 | 5.649,7598 | 5.623,3501 | 5.631,0801 |
| 16.01.2007 | 5.637,27 | 5.645,2002 | 5.588,77 | 5.591,54 |
| 17.01.2007 | 5.592,3101 | 5.602,6802 | 5.538,48 | 5.561,7798 |
| 18.01.2007 | 5.584,75 | 5.609,3398 | 5.539,8198 | 5.555,04 |
| 19.01.2007 | 5.554,5 | 5.623,3999 | 5.529,4399 | 5.614,7002 |
| 22.01.2007 | 5.630,4102 | 5.639,7002 | 5.576,5601 | 5.579,7798 |
| 23.01.2007 | 5.582,9902 | 5.592,8198 | 5.539,7598 | 5.575,0698 |
| 24.01.2007 | 5.595,96 | 5.646,1401 | 5.593,3599 | 5.638,0801 |
| 25.01.2007 | 5.649,0098 | 5.658,0801 | 5.590,6499 | 5.609,2002 |
| 26.01.2007 | 5.577,3101 | 5.611,8398 | 5.547,6802 | 5.582,2998 |
| 29.01.2007 | 5.592,73 | 5.630,3301 | 5.582,4302 | 5.619,7002 |
| 30.01.2007 | 5.610,8901 | 5.653,8799 | 5.603,23 | 5.645,5898 |
| 31.01.2007 | 5.637,77 | 5.653,7598 | 5.601,1699 | 5.608,3101 |
| 01.02.2007 | 5.664,0898 | 5.689,4399 | 5.657,23 | 5.662,25 |
| 02.02.2007 | 5.680,1299 | 5.693,4702 | 5.666,77 | 5.677,2998 |
| 05.02.2007 | 5.671,23 | 5.691,8301 | 5.659,3599 | 5.681,1099 |
| 06.02.2007 | 5.680,1201 | 5.699,27 | 5.670,48 | 5.676,7798 |
| 07.02.2007 | 5.687,27 | 5.710,5698 | 5.681,8901 | 5.703 |
| 08.02.2007 | 5.705,1602 | 5.711,04 | 5.652,48 | 5.665,1001 |
| 09.02.2007 | 5.699,1802 | 5.710,3101 | 5.688,9399 | 5.692,4502 |
| 12.02.2007 | 5.670,73 | 5.670,73 | 5.625,1699 | 5.643,9502 |
| 13.02.2007 | 5.656,48 | 5.682,6899 | 5.651,27 | 5.682,6899 |
| 14.02.2007 | 5.700,3999 | 5.725,8398 | 5.693,3599 | 5.725,8398 |
| 15.02.2007 | 5.724,54 | 5.729,1602 | 5.703,6699 | 5.720,8799 |
| 16.02.2007 | 5.716,4302 | 5.728,3599 | 5.703,6401 | 5.713,5898 |
| 19.02.2007 | 5.723,0498 | 5.758,3301 | 5.717,3701 | 5.739,8999 |
| 20.02.2007 | 5.739,27 | 5.744,7798 | 5.678,3799 | 5.713,4502 |
| 21.02.2007 | 5.732,7998 | 5.736,2402 | 5.677,5898 | 5.694,5601 |
| 22.02.2007 | 5.723,1499 | 5.737,3599 | 5.700,7798 | 5.707,8599 |
| 23.02.2007 | 5.723,79 | 5.727,6001 | 5.688,8301 | 5.716,3799 |
| 26.02.2007 | 5.732,2798 | 5.771,6899 | 5.728,0698 | 5.762,54 |
| 27.02.2007 | 5.719,04 | 5.719,4502 | 5.581,0601 | 5.588,3901 |
| 28.02.2007 | 5.475,8901 | 5.556,8501 | 5.458,6499 | 5.516,3198 |
| 01.03.2007 | 5.502,0898 | 5.555,3701 | 5.355,75 | 5.458,3999 |
| 02.03.2007 | 5.480,27 | 5.499,2202 | 5.391,1001 | 5.424,7002 |
| 05.03.2007 | 5.325,1401 | 5.404,1401 | 5.303,29 | 5.385,0298 |
| 06.03.2007 | 5.431,1499 | 5.443,9502 | 5.399,1201 | 5.437,1299 |
| 07.03.2007 | 5.458,2998 | 5.469,0098 | 5.430,7002 | 5.455,0698 |
| 08.03.2007 | 5.493,7002 | 5.529,3101 | 5.481,5498 | 5.524,2598 |
| 09.03.2007 | 5.515,9199 | 5.549,2998 | 5.473,3198 | 5.537,8398 |
| 12.03.2007 | 5.553,8198 | 5.565,4199 | 5.478,52 | 5.496,0698 |
| 13.03.2007 | 5.498,5801 | 5.508,5601 | 5.432,5098 | 5.432,9399 |
| 14.03.2007 | 5.346,7402 | 5.366,71 | 5.295,5801 | 5.296,2202 |
| 15.03.2007 | 5.376,3599 | 5.389,8501 | 5.320,3701 | 5.389,8501 |
| 16.03.2007 | 5.380,1299 | 5.420,6201 | 5.346,73 | 5.382,1602 |
| 19.03.2007 | 5.435,3701 | 5.459,3999 | 5.411,54 | 5.458,9502 |
| 20.03.2007 | 5.459,6699 | 5.504,8398 | 5.426,4302 | 5.503,27 |
| 21.03.2007 | 5.499,0498 | 5.518,1201 | 5.490,5801 | 5.502,1802 |
| 22.03.2007 | 5.577,7202 | 5.610,4302 | 5.560,5 | 5.598,3701 |
| 23.03.2007 | 5.589,7998 | 5.642,1899 | 5.576,8198 | 5.634,75 |
| 26.03.2007 | 5.638,48 | 5.638,6299 | 5.546,2798 | 5.576,2998 |
| 27.03.2007 | 5.609,6602 | 5.617,9702 | 5.572,0098 | 5.587,0601 |
| 28.03.2007 | 5.563,5 | 5.574,9102 | 5.530,79 | 5.552,6899 |
| 29.03.2007 | 5.579,9902 | 5.633,4199 | 5.578,8398 | 5.631,5298 |
| 30.03.2007 | 5.630,1699 | 5.674,2598 | 5.609,02 | 5.634,1602 |
| 02.04.2007 | 5.623,3999 | 5.648,1802 | 5.609,2798 | 5.645,5601 |
| 03.04.2007 | 5.681,6499 | 5.713,5298 | 5.669,2798 | 5.711,9102 |
| 04.04.2007 | 5.730,2798 | 5.739,0098 | 5.707,3901 | 5.739,0098 |
| 05.04.2007 | 5.731,7002 | 5.751,3301 | 5.721 | 5.741,3799 |
| 10.04.2007 | 5.750,4702 | 5.774,9702 | 5.725,9302 | 5.766,27 |
| 11.04.2007 | 5.757,9399 | 5.798,21 | 5.741,27 | 5.751,9199 |
| 12.04.2007 | 5.744,4199 | 5.759,27 | 5.701,3501 | 5.748,9399 |
| 13.04.2007 | 5.762,0601 | 5.794,6201 | 5.748,7402 | 5.789,3398 |
| 16.04.2007 | 5.815,3599 | 5.861,9702 | 5.806,52 | 5.861,9702 |
| 17.04.2007 | 5.844,4902 | 5.871,8599 | 5.820,7402 | 5.858,1401 |
| 18.04.2007 | 5.849,2002 | 5.859,1699 | 5.813,46 | 5.835,9502 |
| 19.04.2007 | 5.775,5601 | 5.834,25 | 5.745,0298 | 5.829,04 |
| 20.04.2007 | 5.856,5 | 5.957,7998 | 5.855,2598 | 5.938,8999 |
| 23.04.2007 | 5.937,1499 | 5.958,4702 | 5.904,5601 | 5.917,3198 |
| 24.04.2007 | 5.911,6499 | 5.923,6099 | 5.860,6899 | 5.886,0298 |
| 25.04.2007 | 5.902,54 | 5.962,3901 | 5.902,54 | 5.947,3301 |
| 26.04.2007 | 5.979,96 | 5.981,5498 | 5.930,9102 | 5.944,4399 |
| 27.04.2007 | 5.940,7598 | 5.950,9902 | 5.908,3799 | 5.930,77 |
| 30.04.2007 | 5.913,0298 | 5.976,3398 | 5.913,0298 | 5.960,04 |
| 02.05.2007 | 5.985,2002 | 6.001,1699 | 5.958,98 | 5.990,1299 |
| 03.05.2007 | 6.018,5898 | 6.019,7002 | 5.969,71 | 6.004,2798 |
| 04.05.2007 | 6.012,5498 | 6.075,5801 | 5.999,79 | 6.068,8301 |
| 07.05.2007 | 6.079,8599 | 6.081,7798 | 6.058,9199 | 6.071,48 |
| 08.05.2007 | 6.057,5898 | 6.064,2002 | 6.015,9902 | 6.034,25 |
| 09.05.2007 | 6.070,1802 | 6.078,2798 | 6.020,6899 | 6.051,6299 |
| 10.05.2007 | 6.044,6699 | 6.058,1001 | 6.006,9902 | 6.012,7598 |
| 11.05.2007 | 5.956 | 6.051,1899 | 5.927,5098 | 6.050,6299 |
| 14.05.2007 | 6.070,2998 | 6.070,2998 | 6.016,96 | 6.026,4199 |
| 15.05.2007 | 6.001,75 | 6.057,71 | 5.987,4902 | 6.049,7598 |
| 16.05.2007 | 6.039,5498 | 6.053,02 | 6.012,8398 | 6.017,9102 |
| 17.05.2007 | 6.044,1499 | 6.048,9702 | 6.010,7598 | 6.027 |
| 18.05.2007 | 6.018,23 | 6.111,7202 | 6.016,1201 | 6.101,1401 |
| 21.05.2007 | 6.091,5898 | 6.110,3101 | 6.062,3301 | 6.089,9102 |
| 22.05.2007 | 6.093,6401 | 6.106,98 | 6.076,8701 | 6.089,7202 |
| 23.05.2007 | 6.093,6099 | 6.121,8701 | 6.093,3198 | 6.120,2002 |
| 24.05.2007 | 6.069,9502 | 6.110,3599 | 6.039,3198 | 6.048,3101 |
| 25.05.2007 | 6.019,6802 | 6.073,3701 | 6.011,4902 | 6.057,4902 |
| 28.05.2007 | 6.065,25 | 6.073,9902 | 6.051,1699 | 6.071,4702 |
| 29.05.2007 | 6.079,6699 | 6.079,6699 | 6.044,5098 | 6.056,3901 |
| 30.05.2007 | 6.015,75 | 6.046,1099 | 5.986,2598 | 6.042,1499 |
| 31.05.2007 | 6.086,8599 | 6.119,3301 | 6.066,98 | 6.104 |
| 01.06.2007 | 6.113,1802 | 6.168,1499 | 6.105,6099 | 6.168,1499 |
| 04.06.2007 | 6.157,3301 | 6.163,8999 | 6.112,29 | 6.125,8101 |
| 05.06.2007 | 6.140,0601 | 6.142,3701 | 6.076,5898 | 6.078,54 |
| 06.06.2007 | 6.072,6401 | 6.080,7002 | 5.971,4199 | 5.977,8701 |
| 07.06.2007 | 5.982,54 | 5.999,8101 | 5.879,0498 | 5.890,4902 |
| 08.06.2007 | 5.876,6499 | 5.917,8398 | 5.837,1401 | 5.883,29 |
| 11.06.2007 | 5.939,3398 | 5.948,02 | 5.915,0601 | 5.940,0898 |
| 12.06.2007 | 5.928,8101 | 5.944,5898 | 5.882,4399 | 5.898,1602 |
| 13.06.2007 | 5.878,8398 | 5.951,1201 | 5.851,48 | 5.934,27 |
| 14.06.2007 | 5.974,5898 | 6.047,23 | 5.971,0601 | 6.047,23 |
| 15.06.2007 | 6.063,52 | 6.122,3101 | 6.056,6802 | 6.105,2798 |
| 18.06.2007 | 6.117,52 | 6.118,8198 | 6.065,0801 | 6.087,1499 |
| 19.06.2007 | 6.091,9199 | 6.106,8901 | 6.058,3599 | 6.071,6699 |
| 20.06.2007 | 6.095,2598 | 6.132,1401 | 6.090,27 | 6.093,29 |
| 21.06.2007 | 6.043,1802 | 6.063,3999 | 5.995,3701 | 6.029,79 |
| 22.06.2007 | 6.040,5098 | 6.055,3198 | 6.009,1001 | 6.023,25 |
| 25.06.2007 | 5.971,96 | 6.010,2998 | 5.943,2402 | 6.002,8501 |
| 26.06.2007 | 5.962,6499 | 5.990,0098 | 5.939,23 | 5.953,3599 |
| 27.06.2007 | 5.921,46 | 5.948,1201 | 5.897,7998 | 5.941,6699 |
| 28.06.2007 | 5.995,8701 | 6.006,3101 | 5.976,23 | 6.006,3101 |
| 29.06.2007 | 6.031,7402 | 6.054,9302 | 5.976,9502 | 6.054,9302 |
| 02.07.2007 | 6.021,1001 | 6.040,3301 | 6.011,3799 | 6.026,9502 |
| 03.07.2007 | 6.074,1201 | 6.083,9902 | 6.065,1099 | 6.069,8398 |
| 04.07.2007 | 6.080,8599 | 6.104,5698 | 6.079,54 | 6.098,0801 |
| 05.07.2007 | 6.113,23 | 6.115,0898 | 6.051,9199 | 6.059,5298 |
| 06.07.2007 | 6.061,2002 | 6.106,5698 | 6.059,6001 | 6.102,6899 |
| 09.07.2007 | 6.118,6299 | 6.133,1201 | 6.097,7798 | 6.104,6602 |
| 10.07.2007 | 6.104,1299 | 6.126,2402 | 6.000,8999 | 6.019,2202 |
| 11.07.2007 | 5.969,9102 | 6.010,25 | 5.936,8999 | 6.001,0898 |
| 12.07.2007 | 6.026,8901 | 6.103,0498 | 5.989,4399 | 6.103,0498 |
| 13.07.2007 | 6.156,1602 | 6.156,1602 | 6.105,21 | 6.117,96 |
| 16.07.2007 | 6.131,7402 | 6.132,29 | 6.101,5498 | 6.125,6001 |
| 17.07.2007 | 6.106,6099 | 6.114,4199 | 6.061,7798 | 6.099,21 |
| 18.07.2007 | 6.040,6499 | 6.062,1401 | 5.995,9702 | 5.995,9702 |
| 19.07.2007 | 6.047,48 | 6.080,48 | 6.027,1899 | 6.065,5 |
| 20.07.2007 | 6.050,4502 | 6.076,2598 | 5.952,2202 | 5.957,1602 |
| 23.07.2007 | 5.936,2798 | 6.009,1602 | 5.929,75 | 6.009,1602 |
| 24.07.2007 | 5.991,8398 | 6.006,52 | 5.897,9399 | 5.907,4702 |
| 25.07.2007 | 5.885,6699 | 5.907,71 | 5.804,1699 | 5.837,1099 |
| 26.07.2007 | 5.864 | 5.867,5098 | 5.675,0498 | 5.675,0498 |
| 27.07.2007 | 5.626,9199 | 5.721,8301 | 5.608,2798 | 5.643,96 |
| 30.07.2007 | 5.649,0498 | 5.684,5698 | 5.612,3599 | 5.646,3599 |
| 31.07.2007 | 5.701,52 | 5.754 | 5.691,21 | 5.751,0801 |
| 01.08.2007 | 5.622,1099 | 5.701,21 | 5.561,8701 | 5.654,2998 |
| 02.08.2007 | 5.704,3398 | 5.720,1699 | 5.661,0898 | 5.682,0698 |
| 03.08.2007 | 5.704,5601 | 5.704,5601 | 5.583,8301 | 5.597,8901 |
| 06.08.2007 | 5.532,5898 | 5.573,2202 | 5.516,6499 | 5.532,9902 |
| 07.08.2007 | 5.610,6299 | 5.627,2798 | 5.579,1899 | 5.620,3999 |
| 08.08.2007 | 5.671,3301 | 5.766,5601 | 5.652,52 | 5.749,29 |
| 09.08.2007 | 5.742,0498 | 5.742,0498 | 5.562,9399 | 5.624,7798 |
| 10.08.2007 | 5.518,21 | 5.558,9399 | 5.434,9302 | 5.448,6299 |
| 13.08.2007 | 5.512,9302 | 5.576,8901 | 5.495,2202 | 5.569,2798 |
| 14.08.2007 | 5.513,0601 | 5.574,3701 | 5.463,3901 | 5.478,6602 |
| 15.08.2007 | 5.407,9902 | 5.454,6499 | 5.378,4102 | 5.442,7202 |
| 16.08.2007 | 5.338,7402 | 5.344,1699 | 5.263,1499 | 5.265,4702 |
| 17.08.2007 | 5.256,8599 | 5.450,3501 | 5.217,7002 | 5.363,6299 |
| 20.08.2007 | 5.428,6699 | 5.447,6099 | 5.390,0601 | 5.399,3799 |
| 21.08.2007 | 5.413,0298 | 5.445,5 | 5.345,0801 | 5.418,7798 |
| 22.08.2007 | 5.451,1001 | 5.531,8599 | 5.448,52 | 5.518,1699 |
| 23.08.2007 | 5.575,98 | 5.596,1602 | 5.523,3301 | 5.523,3301 |
| 24.08.2007 | 5.491,2002 | 5.578,8799 | 5.491,2002 | 5.569,3799 |
| 27.08.2007 | 5.598,73 | 5.617,79 | 5.584,8398 | 5.590,54 |
| 28.08.2007 | 5.579,8198 | 5.579,8198 | 5.462,27 | 5.474,1699 |
| 29.08.2007 | 5.441,52 | 5.520,02 | 5.425,8999 | 5.520,02 |
| 30.08.2007 | 5.584,0098 | 5.605,98 | 5.521,1001 | 5.592,5298 |
| 31.08.2007 | 5.634,0698 | 5.686,4702 | 5.618,8501 | 5.662,7002 |
| 03.09.2007 | 5.683,1001 | 5.683,1001 | 5.639,5498 | 5.651,27 |
| 04.09.2007 | 5.636,1499 | 5.679,9502 | 5.602,8901 | 5.672,7202 |
| 05.09.2007 | 5.655,2798 | 5.666,8901 | 5.548,6899 | 5.551,5498 |
| 06.09.2007 | 5.585,54 | 5.596,4302 | 5.503,1201 | 5.576,6201 |
| 07.09.2007 | 5.567,6099 | 5.595,6299 | 5.417,2598 | 5.430,1001 |
| 10.09.2007 | 5.432,0801 | 5.459,3398 | 5.378,04 | 5.386,4302 |
| 11.09.2007 | 5.442,1001 | 5.491,7998 | 5.424,0601 | 5.478,9399 |
| 12.09.2007 | 5.480,98 | 5.519,4399 | 5.462,5601 | 5.508,0098 |
| 13.09.2007 | 5.489,4199 | 5.574,6201 | 5.472,2002 | 5.565,9702 |
| 14.09.2007 | 5.540,3599 | 5.554,9502 | 5.487,27 | 5.538,9199 |
| 17.09.2007 | 5.523,8799 | 5.523,8799 | 5.431,46 | 5.439,3701 |
| 18.09.2007 | 5.418,9502 | 5.557,3398 | 5.417,0098 | 5.549,3501 |
| 19.09.2007 | 5.683,27 | 5.744,7402 | 5.653,5098 | 5.730,8198 |
| 20.09.2007 | 5.686,0801 | 5.710,8398 | 5.670,52 | 5.688,7598 |
| 21.09.2007 | 5.668,02 | 5.724,9902 | 5.665,4399 | 5.700,6499 |
| 24.09.2007 | 5.686,4702 | 5.711,7998 | 5.673,0698 | 5.692,4902 |
| 25.09.2007 | 5.663,1802 | 5.673,96 | 5.608,6899 | 5.641,5898 |
| 26.09.2007 | 5.659,4502 | 5.715,3101 | 5.659,4502 | 5.690,77 |
| 27.09.2007 | 5.740,7998 | 5.752,8901 | 5.717,4902 | 5.733,3701 |
| 28.09.2007 | 5.728,9502 | 5.734,1201 | 5.679,0298 | 5.715,6899 |
| 01.10.2007 | 5.670,79 | 5.780,79 | 5.660,7598 | 5.773,2598 |
| 02.10.2007 | 5.811,2598 | 5.823,5 | 5.793,1899 | 5.799,27 |
| 03.10.2007 | 5.798,2402 | 5.809,5 | 5.779,4502 | 5.806,1802 |
| 04.10.2007 | 5.783,2998 | 5.825,9399 | 5.776,1802 | 5.804,3901 |
| 05.10.2007 | 5.810,8101 | 5.854,8101 | 5.793,6802 | 5.843,2402 |
| 08.10.2007 | 5.852,3198 | 5.852,3198 | 5.824,0698 | 5.829,3999 |
| 09.10.2007 | 5.819,8301 | 5.863,9502 | 5.805,6699 | 5.861,9302 |
| 10.10.2007 | 5.863,8799 | 5.874,96 | 5.808,48 | 5.838,4902 |
| 11.10.2007 | 5.835,7798 | 5.882,0698 | 5.835,7798 | 5.862,8301 |
| 12.10.2007 | 5.816,6699 | 5.843,9502 | 5.779,04 | 5.843,9502 |
| 15.10.2007 | 5.842,8799 | 5.867,9502 | 5.795,6699 | 5.807,4399 |
| 16.10.2007 | 5.779,8301 | 5.789,6699 | 5.739,8599 | 5.774,3599 |
| 17.10.2007 | 5.776,27 | 5.843,7598 | 5.759,98 | 5.818,7998 |
| 18.10.2007 | 5.830,48 | 5.838,9702 | 5.740,8101 | 5.767,2402 |
| 19.10.2007 | 5.751,54 | 5.780,5 | 5.728,3599 | 5.740,48 |
| 22.10.2007 | 5.635,7002 | 5.669,1602 | 5.630,7998 | 5.661,27 |
| 23.10.2007 | 5.694,3301 | 5.728,8501 | 5.686,2202 | 5.705,0498 |
| 24.10.2007 | 5.711,7402 | 5.733,8701 | 5.654,1001 | 5.674,6699 |
| 25.10.2007 | 5.722,0898 | 5.767,1099 | 5.710,0498 | 5.760,2998 |
| 26.10.2007 | 5.776,2598 | 5.805,0298 | 5.744,9302 | 5.794,8701 |
| 29.10.2007 | 5.845,8501 | 5.850,8101 | 5.822,4399 | 5.836,1899 |
| 30.10.2007 | 5.821,2002 | 5.822,9902 | 5.795,1802 | 5.803,9302 |
| 31.10.2007 | 5.804,4399 | 5.847,9502 | 5.793,8398 | 5.847,9502 |
| 01.11.2007 | 5.851,7598 | 5.855,3501 | 5.704,8101 | 5.730,9199 |
| 02.11.2007 | 5.684,9102 | 5.726,1201 | 5.668,6699 | 5.720,4199 |
| 05.11.2007 | 5.676,7598 | 5.697,71 | 5.660,1401 | 5.684,6201 |
| 06.11.2007 | 5.702,3901 | 5.728,7002 | 5.683,98 | 5.709,4199 |
| 07.11.2007 | 5.737,6299 | 5.759,5298 | 5.646,1201 | 5.683,2202 |
| 08.11.2007 | 5.602,3398 | 5.675,0298 | 5.589,5 | 5.631,6299 |
| 09.11.2007 | 5.641,23 | 5.661,4102 | 5.493,6001 | 5.524,1802 |
| 12.11.2007 | 5.488,98 | 5.540,3398 | 5.483,71 | 5.535,5601 |
| 13.11.2007 | 5.508,5098 | 5.554,1201 | 5.486,29 | 5.538,9102 |
| 14.11.2007 | 5.625,5601 | 5.638,8198 | 5.591,04 | 5.613,6001 |
| 15.11.2007 | 5.598,1299 | 5.610,98 | 5.526,27 | 5.561,1299 |
| 16.11.2007 | 5.519,0498 | 5.551,8198 | 5.497,0898 | 5.523,6299 |
| 19.11.2007 | 5.519,9702 | 5.564,6499 | 5.428,96 | 5.432,5698 |
| 20.11.2007 | 5.460,3501 | 5.516,6602 | 5.412,9302 | 5.506,6802 |
| 21.11.2007 | 5.428,2202 | 5.442,5498 | 5.358,7598 | 5.381,2998 |
| 22.11.2007 | 5.402,79 | 5.433,46 | 5.364,25 | 5.416,1001 |
| 23.11.2007 | 5.406,46 | 5.529,7998 | 5.406,46 | 5.521,1699 |
| 26.11.2007 | 5.558,0601 | 5.568,0098 | 5.450,3701 | 5.458,3901 |
| 27.11.2007 | 5.421,71 | 5.467,4302 | 5.383,6699 | 5.434,1699 |
| 28.11.2007 | 5.461,9199 | 5.578,0801 | 5.406,9902 | 5.561,21 |
| 29.11.2007 | 5.596,6899 | 5.615 | 5.550 | 5.598,1099 |
| 30.11.2007 | 5.602,5801 | 5.685,5298 | 5.597,2202 | 5.670,5698 |
| 03.12.2007 | 5.654,1001 | 5.680,48 | 5.620,1899 | 5.629,46 |
| 04.12.2007 | 5.619,6299 | 5.621,8701 | 5.538,3198 | 5.547,21 |
| 05.12.2007 | 5.585,73 | 5.663,2202 | 5.577,27 | 5.659,0698 |
| 06.12.2007 | 5.681,71 | 5.724,5098 | 5.627,6802 | 5.673,7598 |
| 07.12.2007 | 5.700,46 | 5.744,7598 | 5.700,46 | 5.718,75 |
| 10.12.2007 | 5.683,6001 | 5.771,4399 | 5.681,3599 | 5.750,9199 |
| 11.12.2007 | 5.765,27 | 5.768,2202 | 5.702,5298 | 5.724,7598 |
| 12.12.2007 | 5.650,4199 | 5.795,2202 | 5.625,0098 | 5.743,3198 |
| 13.12.2007 | 5.677,1602 | 5.677,2002 | 5.582,1099 | 5.590,9102 |
| 14.12.2007 | 5.624,9502 | 5.631,54 | 5.560,5898 | 5.605,3599 |
| 17.12.2007 | 5.532,6699 | 5.541,5601 | 5.499,5698 | 5.514,8799 |
| 18.12.2007 | 5.498,6201 | 5.581,1802 | 5.498,6201 | 5.509,3701 |
| 19.12.2007 | 5.516,7798 | 5.547,7598 | 5.465,98 | 5.497,4199 |
| 20.12.2007 | 5.520,96 | 5.549,52 | 5.493,75 | 5.511,4502 |
| 21.12.2007 | 5.577,1001 | 5.622,6099 | 5.562,6802 | 5.602,77 |
| 24.12.2007 | 5.619,8599 | 5.621,7998 | 5.603,3999 | 5.614,2798 |
| 27.12.2007 | 5.626,1299 | 5.656,1401 | 5.617,6602 | 5.627,48 |
| 28.12.2007 | 5.595,1899 | 5.640 | 5.593,9199 | 5.627,25 |
| 31.12.2007 | 5.621,1201 | 5.621,8301 | 5.600,6201 | 5.614,0801 |