^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2008 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.350,651
KAPANIŞ 4.340,8285
En Düşük
DÜŞÜK 2.838,5
En Yüksek
YÜKSEK 5.665,9399
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2008 | 5.609,98 | 5.665,9399 | 5.530,4302 | 5.550,3599 |
| 03.01.2008 | 5.538,2002 | 5.559,0498 | 5.515,6099 | 5.546,0801 |
| 04.01.2008 | 5.543,6899 | 5.567,0898 | 5.417,5298 | 5.446,79 |
| 07.01.2008 | 5.432 | 5.475,25 | 5.429,3198 | 5.452,8301 |
| 08.01.2008 | 5.476,5098 | 5.533,9302 | 5.471,1401 | 5.495,6699 |
| 09.01.2008 | 5.459,3999 | 5.463,0698 | 5.420,0601 | 5.435,4199 |
| 10.01.2008 | 5.468,54 | 5.471,8198 | 5.394,52 | 5.400,4302 |
| 11.01.2008 | 5.398,4902 | 5.410,9102 | 5.349,25 | 5.371,4102 |
| 14.01.2008 | 5.345,8301 | 5.421,2202 | 5.343,25 | 5.403,5098 |
| 15.01.2008 | 5.390,3701 | 5.394,1401 | 5.250,0898 | 5.250,8198 |
| 16.01.2008 | 5.216,2202 | 5.289,0498 | 5.177,6802 | 5.225,3901 |
| 17.01.2008 | 5.278,29 | 5.278,5 | 5.150,2402 | 5.157,0898 |
| 18.01.2008 | 5.159,5601 | 5.231,5601 | 5.081,23 | 5.092,3999 |
| 21.01.2008 | 5.006,48 | 5.012,5298 | 4.726,7598 | 4.744,4502 |
| 22.01.2008 | 4.544,79 | 4.903,9902 | 4.505,1401 | 4.842,54 |
| 23.01.2008 | 4.950 | 4.950 | 4.591,2402 | 4.636,7598 |
| 24.01.2008 | 4.816,9902 | 4.916,98 | 4.773,5298 | 4.915,29 |
| 25.01.2008 | 5.001,5698 | 5.001,5698 | 4.855,4302 | 4.878,1201 |
| 28.01.2008 | 4.791,5 | 4.854,3398 | 4.755,98 | 4.848,2998 |
| 29.01.2008 | 4.893,3799 | 4.949,3999 | 4.868,0098 | 4.941,4502 |
| 30.01.2008 | 4.911,73 | 4.911,7998 | 4.841,2998 | 4.873,5698 |
| 31.01.2008 | 4.863,3701 | 4.907,6699 | 4.762,73 | 4.869,79 |
| 01.02.2008 | 4.935,79 | 5.009,1602 | 4.927,1802 | 4.978,0601 |
| 04.02.2008 | 5.027,2598 | 5.027,2598 | 4.954,9302 | 4.973,6401 |
| 05.02.2008 | 4.970,0898 | 4.970,79 | 4.767,4502 | 4.776,8599 |
| 06.02.2008 | 4.729,4102 | 4.823,0298 | 4.729,4102 | 4.816,4302 |
| 07.02.2008 | 4.792,5601 | 4.797,54 | 4.683,0601 | 4.723,7998 |
| 08.02.2008 | 4.764,8599 | 4.789,3799 | 4.679,7998 | 4.709,6499 |
| 11.02.2008 | 4.653,1499 | 4.734,73 | 4.644,7402 | 4.682,7002 |
| 12.02.2008 | 4.728,7798 | 4.846,9702 | 4.676,1001 | 4.840,71 |
| 13.02.2008 | 4.791,8198 | 4.887,3101 | 4.781,5 | 4.855,3999 |
| 14.02.2008 | 4.923,9702 | 4.926,3301 | 4.835,77 | 4.858,6499 |
| 15.02.2008 | 4.857,4902 | 4.877,6602 | 4.743,9302 | 4.771,79 |
| 18.02.2008 | 4.810,29 | 4.879,23 | 4.810,29 | 4.861,7998 |
| 19.02.2008 | 4.844,52 | 4.940,3599 | 4.806,1699 | 4.885,8301 |
| 20.02.2008 | 4.828,3599 | 4.866,8999 | 4.779,1401 | 4.812,8101 |
| 21.02.2008 | 4.854,1001 | 4.905,1699 | 4.834,04 | 4.858,8501 |
| 22.02.2008 | 4.818,73 | 4.878,1802 | 4.786,6699 | 4.824,5498 |
| 25.02.2008 | 4.877,8901 | 4.925,9399 | 4.870,4102 | 4.919,2598 |
| 26.02.2008 | 4.955,71 | 4.980,6499 | 4.917,1499 | 4.973,0698 |
| 27.02.2008 | 4.990,6299 | 4.992,77 | 4.892,5898 | 4.968,8198 |
| 28.02.2008 | 4.939,1499 | 4.964,0898 | 4.856,0498 | 4.865,23 |
| 29.02.2008 | 4.837,0098 | 4.873,02 | 4.768,5298 | 4.790,6602 |
| 03.03.2008 | 4.723,2202 | 4.764,1499 | 4.698 | 4.742,6602 |
| 04.03.2008 | 4.749,0698 | 4.782,8599 | 4.655,25 | 4.675,9102 |
| 05.03.2008 | 4.723,1001 | 4.767,5898 | 4.689,0298 | 4.756,4199 |
| 06.03.2008 | 4.767,04 | 4.767,04 | 4.664,1401 | 4.678,0498 |
| 07.03.2008 | 4.630,5698 | 4.661,8799 | 4.576,5898 | 4.618,96 |
| 10.03.2008 | 4.601,71 | 4.625,98 | 4.534,5801 | 4.566,9902 |
| 11.03.2008 | 4.589,8799 | 4.683,1802 | 4.566,9502 | 4.627,6899 |
| 12.03.2008 | 4.716,9199 | 4.741,8901 | 4.678,6201 | 4.697,1001 |
| 13.03.2008 | 4.610,9902 | 4.642,2002 | 4.547,0898 | 4.630,1899 |
| 14.03.2008 | 4.632,1099 | 4.707,8301 | 4.544,6201 | 4.592,1499 |
| 17.03.2008 | 4.449,3901 | 4.505,9702 | 4.416,71 | 4.431,04 |
| 18.03.2008 | 4.502,6401 | 4.593 | 4.481,7998 | 4.582,5898 |
| 19.03.2008 | 4.635,02 | 4.652,6699 | 4.533,1802 | 4.555,9502 |
| 20.03.2008 | 4.510,9702 | 4.553,2798 | 4.480,8701 | 4.533,7202 |
| 25.03.2008 | 4.692,1699 | 4.699,8999 | 4.647,54 | 4.692 |
| 26.03.2008 | 4.658,5098 | 4.693,6201 | 4.647,9199 | 4.676,6802 |
| 27.03.2008 | 4.667,9902 | 4.750,6299 | 4.664,9702 | 4.719,5298 |
| 28.03.2008 | 4.722,9502 | 4.740,7798 | 4.679,5298 | 4.695,9199 |
| 31.03.2008 | 4.648,54 | 4.711,7798 | 4.622,2598 | 4.707,0698 |
| 01.04.2008 | 4.689,6499 | 4.876,8398 | 4.681,2402 | 4.866 |
| 02.04.2008 | 4.906,0601 | 4.923,3999 | 4.856,3901 | 4.911,9702 |
| 03.04.2008 | 4.926,3701 | 4.926,3701 | 4.853,96 | 4.887,8701 |
| 04.04.2008 | 4.914,4199 | 4.919,96 | 4.848,6699 | 4.900,8799 |
| 07.04.2008 | 4.936,25 | 4.959,9702 | 4.926,6699 | 4.944,6001 |
| 08.04.2008 | 4.908,1602 | 4.914,4302 | 4.878,73 | 4.912,6899 |
| 09.04.2008 | 4.888,9199 | 4.924,5698 | 4.868,1899 | 4.874,9702 |
| 10.04.2008 | 4.875,48 | 4.880,5898 | 4.789,6299 | 4.859,4199 |
| 11.04.2008 | 4.891,8398 | 4.917,8901 | 4.775,1602 | 4.797,9302 |
| 14.04.2008 | 4.755,0698 | 4.793,6299 | 4.750,2798 | 4.766,4902 |
| 15.04.2008 | 4.801 | 4.820,75 | 4.741,0601 | 4.780,6802 |
| 16.04.2008 | 4.820,27 | 4.863,0601 | 4.789,2798 | 4.855,1001 |
| 17.04.2008 | 4.877,0698 | 4.900,6602 | 4.834,2202 | 4.862,1401 |
| 18.04.2008 | 4.882,29 | 4.976,3701 | 4.878,3999 | 4.961,6899 |
| 21.04.2008 | 4.954,4902 | 4.961,3101 | 4.885,1299 | 4.910,3501 |
| 22.04.2008 | 4.887,2798 | 4.930,1602 | 4.849,8799 | 4.872,6401 |
| 23.04.2008 | 4.888,1401 | 4.951,0498 | 4.850,9102 | 4.944,6499 |
| 24.04.2008 | 4.916,5601 | 4.942,8198 | 4.861,2202 | 4.929,5498 |
| 25.04.2008 | 4.954,29 | 5.013,4399 | 4.950,8999 | 4.978,21 |
| 28.04.2008 | 4.989,9199 | 5.030,7598 | 4.986,4399 | 5.012,75 |
| 29.04.2008 | 4.986,1201 | 5.013,0498 | 4.957,7798 | 4.977,1001 |
| 30.04.2008 | 4.976,5601 | 5.006,48 | 4.935,1001 | 4.996,54 |
| 02.05.2008 | 5.057,52 | 5.099,3901 | 5.028,5698 | 5.069,71 |
| 05.05.2008 | 5.062,7002 | 5.078,7202 | 5.048,2402 | 5.063,3599 |
| 06.05.2008 | 5.052,71 | 5.067,8398 | 5.011,1201 | 5.040,9199 |
| 07.05.2008 | 5.058,7798 | 5.100,1001 | 5.041,5698 | 5.075,3101 |
| 08.05.2008 | 5.029,02 | 5.066,8701 | 5.025,21 | 5.055,5801 |
| 09.05.2008 | 5.001 | 5.004,5801 | 4.925,0498 | 4.960,5601 |
| 12.05.2008 | 4.975,0898 | 5.011,27 | 4.954,6699 | 4.976,21 |
| 13.05.2008 | 5.001,98 | 5.017,2798 | 4.951,3701 | 4.998,6699 |
| 14.05.2008 | 5.036,6699 | 5.067,9702 | 4.992,1401 | 5.055,2402 |
| 15.05.2008 | 5.045,6802 | 5.060,2798 | 5.020,3901 | 5.057,5098 |
| 16.05.2008 | 5.090,75 | 5.120,9102 | 5.058,79 | 5.078,04 |
| 19.05.2008 | 5.090,5298 | 5.142,1001 | 5.076,1201 | 5.142,1001 |
| 20.05.2008 | 5.091,4502 | 5.104,7402 | 5.041,2202 | 5.054,8799 |
| 21.05.2008 | 5.065,2798 | 5.080,73 | 5.003,0898 | 5.027,5498 |
| 22.05.2008 | 4.977,8501 | 5.047,9102 | 4.975,04 | 5.028,7402 |
| 23.05.2008 | 5.020,6001 | 5.021,0698 | 4.933,77 | 4.933,77 |
| 26.05.2008 | 4.910,5298 | 4.950,7598 | 4.910,5298 | 4.937,8398 |
| 27.05.2008 | 4.956,7202 | 4.959,5098 | 4.893,8599 | 4.906,5601 |
| 28.05.2008 | 4.923,7798 | 5.006,1602 | 4.914,1802 | 4.971,1099 |
| 29.05.2008 | 4.988,3301 | 5.006,4702 | 4.952,1602 | 4.975,8999 |
| 30.05.2008 | 4.989,6099 | 5.028,7998 | 4.986,3901 | 5.014,2798 |
| 02.06.2008 | 5.008,9399 | 5.012,0098 | 4.925,0898 | 4.935,21 |
| 03.06.2008 | 4.914,23 | 4.987,7598 | 4.914,23 | 4.983,71 |
| 04.06.2008 | 4.966,2798 | 4.966,2798 | 4.867,0898 | 4.915,0698 |
| 05.06.2008 | 4.915,7202 | 4.944,4502 | 4.880,3501 | 4.907,0601 |
| 06.06.2008 | 4.936,8901 | 4.969,0298 | 4.793,7202 | 4.795,3198 |
| 09.06.2008 | 4.779,4302 | 4.821,27 | 4.775,2598 | 4.799,3799 |
| 10.06.2008 | 4.764,4102 | 4.793,3701 | 4.732,5698 | 4.761,0801 |
| 11.06.2008 | 4.777,48 | 4.796,9302 | 4.659,52 | 4.660,9102 |
| 12.06.2008 | 4.667,71 | 4.694,71 | 4.646,1499 | 4.672,2998 |
| 13.06.2008 | 4.665,4399 | 4.689,4102 | 4.614,54 | 4.682,2998 |
| 16.06.2008 | 4.686,6802 | 4.690,73 | 4.618,4902 | 4.657,7402 |
| 17.06.2008 | 4.673,1299 | 4.723,25 | 4.673,1299 | 4.686,3301 |
| 18.06.2008 | 4.668,4302 | 4.676,6299 | 4.597,2202 | 4.618,75 |
| 19.06.2008 | 4.590,98 | 4.631,6401 | 4.590,98 | 4.591,3901 |
| 20.06.2008 | 4.612,9902 | 4.617,0298 | 4.475,1299 | 4.509,27 |
| 23.06.2008 | 4.497,2998 | 4.538,54 | 4.489,8701 | 4.511,3701 |
| 24.06.2008 | 4.514,3999 | 4.533,3999 | 4.426,2598 | 4.473,7598 |
| 25.06.2008 | 4.489,7002 | 4.537,1602 | 4.489,7002 | 4.536,29 |
| 26.06.2008 | 4.490,6201 | 4.505,98 | 4.426,1899 | 4.426,1899 |
| 27.06.2008 | 4.408,3301 | 4.433,2202 | 4.348,3101 | 4.397,3198 |
| 30.06.2008 | 4.404,4902 | 4.439,7798 | 4.354,8701 | 4.434,8501 |
| 01.07.2008 | 4.410,79 | 4.415,8599 | 4.307,0898 | 4.341,21 |
| 02.07.2008 | 4.349,9902 | 4.378,1602 | 4.296,48 | 4.296,48 |
| 03.07.2008 | 4.241,7002 | 4.358,02 | 4.224,1299 | 4.343,9902 |
| 04.07.2008 | 4.358,25 | 4.358,6001 | 4.266 | 4.266 |
| 07.07.2008 | 4.305,29 | 4.350,9399 | 4.271 | 4.342,5898 |
| 08.07.2008 | 4.254,8701 | 4.292,4102 | 4.224,0801 | 4.275,6099 |
| 09.07.2008 | 4.323,5298 | 4.342,6299 | 4.301,48 | 4.339,6602 |
| 10.07.2008 | 4.261,6499 | 4.293,1201 | 4.209,6401 | 4.231,5601 |
| 11.07.2008 | 4.250,46 | 4.260,8101 | 4.100,6401 | 4.100,6401 |
| 14.07.2008 | 4.148,1001 | 4.189,2202 | 4.135,1499 | 4.142,5298 |
| 15.07.2008 | 4.088,3601 | 4.110,27 | 4.024,8401 | 4.061,1499 |
| 16.07.2008 | 4.070,01 | 4.116,2798 | 4.002,8701 | 4.112,4502 |
| 17.07.2008 | 4.174,4302 | 4.260,9502 | 4.159,02 | 4.225,9902 |
| 18.07.2008 | 4.186,6499 | 4.299,3599 | 4.177,7998 | 4.299,3599 |
| 21.07.2008 | 4.310,1602 | 4.362,0601 | 4.261,98 | 4.327,1401 |
| 22.07.2008 | 4.286,8198 | 4.332,9902 | 4.259,29 | 4.327,2598 |
| 23.07.2008 | 4.389,8198 | 4.419,48 | 4.367,27 | 4.408,7402 |
| 24.07.2008 | 4.434,8701 | 4.440,8901 | 4.328,52 | 4.347,9902 |
| 25.07.2008 | 4.303,27 | 4.398,1299 | 4.299,3599 | 4.377,1802 |
| 28.07.2008 | 4.367,5 | 4.367,5 | 4.316,6099 | 4.324,4502 |
| 29.07.2008 | 4.280,9302 | 4.346,1201 | 4.256,3599 | 4.320,4902 |
| 30.07.2008 | 4.384,7998 | 4.424,0098 | 4.346,8198 | 4.400,5498 |
| 31.07.2008 | 4.415,79 | 4.448,0498 | 4.365,2598 | 4.392,3599 |
| 01.08.2008 | 4.345,0098 | 4.378,8398 | 4.297,0801 | 4.314,3398 |
| 04.08.2008 | 4.306,8501 | 4.332,1499 | 4.267,29 | 4.280,6299 |
| 05.08.2008 | 4.301,4399 | 4.390,9302 | 4.282,3901 | 4.386,3501 |
| 06.08.2008 | 4.423,9399 | 4.454,02 | 4.395,8198 | 4.448,3301 |
| 07.08.2008 | 4.434,6299 | 4.514,1699 | 4.432,2998 | 4.457,4302 |
| 08.08.2008 | 4.432,0098 | 4.496,4102 | 4.415,75 | 4.491,8501 |
| 11.08.2008 | 4.500,2998 | 4.538,4902 | 4.486,1099 | 4.538,4902 |
| 12.08.2008 | 4.521,3701 | 4.552,2598 | 4.494,1001 | 4.518,48 |
| 13.08.2008 | 4.492,2798 | 4.500 | 4.397,6201 | 4.402,9702 |
| 14.08.2008 | 4.439,48 | 4.467,2798 | 4.383,48 | 4.420,9102 |
| 15.08.2008 | 4.445,8198 | 4.495,8599 | 4.421,3701 | 4.453,6201 |
| 18.08.2008 | 4.435,9102 | 4.501,3799 | 4.405,0698 | 4.448,8398 |
| 19.08.2008 | 4.402,98 | 4.402,98 | 4.329,9399 | 4.332,79 |
| 20.08.2008 | 4.355,5498 | 4.377,5 | 4.327,2202 | 4.365,8701 |
| 21.08.2008 | 4.336,0498 | 4.341,79 | 4.294,9399 | 4.304,6099 |
| 22.08.2008 | 4.322,6401 | 4.404,77 | 4.306,1099 | 4.400,4502 |
| 25.08.2008 | 4.383,2402 | 4.392,5 | 4.350,8301 | 4.355,8701 |
| 26.08.2008 | 4.330,6201 | 4.383,7998 | 4.296,2402 | 4.368,5498 |
| 27.08.2008 | 4.371,1499 | 4.390,3301 | 4.309,79 | 4.373,0801 |
| 28.08.2008 | 4.369,8301 | 4.479,73 | 4.339,6099 | 4.461,4902 |
| 29.08.2008 | 4.474,02 | 4.508,6699 | 4.456,23 | 4.482,6001 |
| 01.09.2008 | 4.455,5898 | 4.491,52 | 4.436,6802 | 4.472,1299 |
| 02.09.2008 | 4.465,3398 | 4.558,5601 | 4.444,1099 | 4.539,0698 |
| 03.09.2008 | 4.502,0298 | 4.511,6899 | 4.447,1299 | 4.447,1299 |
| 04.09.2008 | 4.444,4702 | 4.457,2998 | 4.302,04 | 4.304,0098 |
| 05.09.2008 | 4.271,5 | 4.288,3101 | 4.181,6099 | 4.196,6602 |
| 08.09.2008 | 4.355,52 | 4.408,8198 | 4.289,5098 | 4.340,1802 |
| 09.09.2008 | 4.335,02 | 4.386,7798 | 4.275,1001 | 4.293,3398 |
| 10.09.2008 | 4.297,0898 | 4.315,23 | 4.239,0898 | 4.283,6602 |
| 11.09.2008 | 4.275,1699 | 4.286,8301 | 4.192,9199 | 4.249,0698 |
| 12.09.2008 | 4.315,4199 | 4.333,0298 | 4.256,73 | 4.332,6602 |
| 15.09.2008 | 4.184,52 | 4.232,8198 | 4.075,54 | 4.168,9702 |
| 16.09.2008 | 4.098,48 | 4.158,3599 | 4.027,4399 | 4.087,3999 |
| 17.09.2008 | 4.159,4702 | 4.160,2598 | 3.990,8601 | 4.000,1101 |
| 18.09.2008 | 3.981,46 | 4.077,97 | 3.926,8201 | 3.957,8601 |
| 19.09.2008 | 4.226,48 | 4.324,8701 | 4.090,1699 | 4.324,8701 |
| 22.09.2008 | 4.331,1699 | 4.356,6699 | 4.223,5098 | 4.223,5098 |
| 23.09.2008 | 4.197,2202 | 4.205,5 | 4.114,4902 | 4.139,8198 |
| 24.09.2008 | 4.160,6699 | 4.169,1699 | 4.097,3501 | 4.114,54 |
| 25.09.2008 | 4.112,6699 | 4.231,8398 | 4.111,27 | 4.226,8101 |
| 26.09.2008 | 4.164,9102 | 4.201,5098 | 4.106,75 | 4.163,3799 |
| 29.09.2008 | 4.160,8398 | 4.160,8398 | 3.953,48 | 3.953,48 |
| 30.09.2008 | 3.850,74 | 4.043,3301 | 3.844,6299 | 4.032,1001 |
| 01.10.2008 | 4.071,3899 | 4.071,3899 | 3.998,49 | 4.054,54 |
| 02.10.2008 | 4.063,26 | 4.112,2402 | 3.962,74 | 3.963,28 |
| 03.10.2008 | 3.977,1499 | 4.110,6499 | 3.934,03 | 4.080,75 |
| 06.10.2008 | 3.887,1399 | 3.911,49 | 3.679,6299 | 3.711,98 |
| 07.10.2008 | 3.827,74 | 3.856,98 | 3.689,26 | 3.732,22 |
| 08.10.2008 | 3.561,1001 | 3.759,3601 | 3.426,8501 | 3.496,8899 |
| 09.10.2008 | 3.567,76 | 3.612,3701 | 3.389,7 | 3.442,7 |
| 10.10.2008 | 3.164,9199 | 3.280,04 | 3.047,8501 | 3.176,49 |
| 13.10.2008 | 3.379,53 | 3.531,5 | 3.290,4099 | 3.531,5 |
| 14.10.2008 | 3.680,52 | 3.766,8799 | 3.555,99 | 3.628,52 |
| 15.10.2008 | 3.616,47 | 3.616,47 | 3.346,77 | 3.381,0701 |
| 16.10.2008 | 3.215,21 | 3.354,3899 | 3.115,8899 | 3.181 |
| 17.10.2008 | 3.349,3899 | 3.349,8201 | 3.179,3799 | 3.329,9199 |
| 20.10.2008 | 3.413,8301 | 3.448,51 | 3.356,0901 | 3.448,51 |
| 21.10.2008 | 3.536,8001 | 3.545,53 | 3.436,45 | 3.475,3999 |
| 22.10.2008 | 3.380,01 | 3.418,3001 | 3.291,71 | 3.298,1799 |
| 23.10.2008 | 3.311,1201 | 3.343,5801 | 3.182,03 | 3.310,8701 |
| 24.10.2008 | 3.152,0601 | 3.193,79 | 2.959,29 | 3.193,79 |
| 27.10.2008 | 3.035,3701 | 3.128,24 | 2.976,3999 | 3.067,3501 |
| 28.10.2008 | 3.159,5 | 3.176,1101 | 2.996,1599 | 3.114,9199 |
| 29.10.2008 | 3.297,1499 | 3.402,5701 | 3.269,0601 | 3.402,5701 |
| 30.10.2008 | 3.489,3501 | 3.489,3501 | 3.327,95 | 3.407,8201 |
| 31.10.2008 | 3.388,79 | 3.487,0701 | 3.319,3501 | 3.487,0701 |
| 03.11.2008 | 3.513,1201 | 3.527,97 | 3.459,8401 | 3.527,97 |
| 04.11.2008 | 3.545,1001 | 3.691,0901 | 3.519,0901 | 3.691,0901 |
| 05.11.2008 | 3.667,8501 | 3.675,3601 | 3.569,3001 | 3.618,1101 |
| 06.11.2008 | 3.504,3799 | 3.574,95 | 3.377,6799 | 3.387,25 |
| 07.11.2008 | 3.393,3899 | 3.509,9199 | 3.351,22 | 3.469,1201 |
| 10.11.2008 | 3.558,6499 | 3.612,28 | 3.489,72 | 3.505,75 |
| 11.11.2008 | 3.453,6499 | 3.460,1299 | 3.328,3101 | 3.336,4099 |
| 12.11.2008 | 3.407,3601 | 3.410,0901 | 3.207,8999 | 3.233,96 |
| 13.11.2008 | 3.196,03 | 3.293,98 | 3.183,6499 | 3.269,46 |
| 14.11.2008 | 3.370,8601 | 3.378,9299 | 3.269,5601 | 3.291,47 |
| 17.11.2008 | 3.283,5701 | 3.309,6201 | 3.166,79 | 3.182,03 |
| 18.11.2008 | 3.194,1599 | 3.227,75 | 3.103,54 | 3.217,3999 |
| 19.11.2008 | 3.215,51 | 3.215,51 | 3.085,1399 | 3.087,8899 |
| 20.11.2008 | 3.000,1399 | 3.037,3601 | 2.909,3401 | 2.980,4199 |
| 21.11.2008 | 3.005,1899 | 3.041,1101 | 2.838,5 | 2.881,26 |
| 24.11.2008 | 2.959,52 | 3.172,1101 | 2.931,49 | 3.172,1101 |
| 25.11.2008 | 3.126,3799 | 3.274,71 | 3.104,3601 | 3.209,5601 |
| 26.11.2008 | 3.183,7 | 3.213,1599 | 3.095,0601 | 3.169,8501 |
| 27.11.2008 | 3.223,3999 | 3.254,76 | 3.205,25 | 3.250,3899 |
| 28.11.2008 | 3.239,3799 | 3.262,6799 | 3.177,3001 | 3.262,6799 |
| 01.12.2008 | 3.261,3301 | 3.272,0901 | 3.071,99 | 3.080,4299 |
| 02.12.2008 | 3.029,8501 | 3.160,3001 | 3.011,8001 | 3.152,8999 |
| 03.12.2008 | 3.147,4199 | 3.183,5 | 3.056,03 | 3.166,6499 |
| 04.12.2008 | 3.160,3999 | 3.257,1499 | 3.109,1599 | 3.161,1599 |
| 05.12.2008 | 3.118,74 | 3.128,4299 | 2.956,75 | 2.988,01 |
| 08.12.2008 | 3.190,5 | 3.253,27 | 3.154,03 | 3.247,48 |
| 09.12.2008 | 3.211,1499 | 3.342,8401 | 3.198,51 | 3.297,8001 |
| 10.12.2008 | 3.310,0601 | 3.331,3001 | 3.261,5601 | 3.320,3101 |
| 11.12.2008 | 3.309 | 3.342,72 | 3.263,1499 | 3.306,1299 |
| 12.12.2008 | 3.172,1899 | 3.242,3701 | 3.114,77 | 3.213,6001 |
| 15.12.2008 | 3.258,25 | 3.269,1101 | 3.171,6499 | 3.185,6599 |
| 16.12.2008 | 3.186,4299 | 3.251,6599 | 3.176,7 | 3.251,6599 |
| 17.12.2008 | 3.281,8201 | 3.305,02 | 3.187,72 | 3.241,9199 |
| 18.12.2008 | 3.246,8601 | 3.260,01 | 3.196,9099 | 3.234,1499 |
| 19.12.2008 | 3.190,1499 | 3.248,9199 | 3.146,8201 | 3.225,8999 |
| 22.12.2008 | 3.201,6599 | 3.209,3501 | 3.151,3601 | 3.151,3601 |
| 23.12.2008 | 3.154,3999 | 3.188,4199 | 3.128,4099 | 3.128,4099 |
| 24.12.2008 | 3.111,02 | 3.150,23 | 3.094,6899 | 3.116,21 |
| 29.12.2008 | 3.139,24 | 3.169,25 | 3.105,0701 | 3.130,72 |
| 30.12.2008 | 3.160,4299 | 3.217,1299 | 3.151,03 | 3.217,1299 |
| 31.12.2008 | 3.242,3001 | 3.264,5 | 3.217,97 | 3.217,97 |