^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2016 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.417,5285
KAPANIŞ 4.418,9006
En Düşük
DÜŞÜK 3.892,46
En Yüksek
YÜKSEK 4.864,29
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2016 | 4.582,0498 | 4.586,1099 | 4.490,2998 | 4.522,4502 |
| 05.01.2016 | 4.573,54 | 4.575,4502 | 4.481,7002 | 4.537,6299 |
| 06.01.2016 | 4.528,1201 | 4.533,2402 | 4.440,77 | 4.480,4702 |
| 07.01.2016 | 4.346,1001 | 4.424,1401 | 4.323,5498 | 4.403,5801 |
| 08.01.2016 | 4.404,1802 | 4.437,02 | 4.333,7402 | 4.333,7598 |
| 11.01.2016 | 4.333,21 | 4.383,9199 | 4.312,7402 | 4.312,7402 |
| 12.01.2016 | 4.317,4902 | 4.429,04 | 4.305,77 | 4.378,75 |
| 13.01.2016 | 4.426,7598 | 4.465,5601 | 4.374,02 | 4.391,9399 |
| 14.01.2016 | 4.341,3599 | 4.352,1499 | 4.234,8398 | 4.312,8901 |
| 15.01.2016 | 4.305,4399 | 4.319,4702 | 4.178,8701 | 4.210,1602 |
| 18.01.2016 | 4.211,1099 | 4.254,46 | 4.161,3701 | 4.189,5698 |
| 19.01.2016 | 4.267,77 | 4.308,0898 | 4.251,5298 | 4.272,2598 |
| 20.01.2016 | 4.171,4302 | 4.178,8198 | 4.084,6799 | 4.124,9502 |
| 21.01.2016 | 4.129,7002 | 4.234,6499 | 4.113,5801 | 4.206,3999 |
| 22.01.2016 | 4.293,2598 | 4.371,6499 | 4.280,9502 | 4.336,6899 |
| 25.01.2016 | 4.365,1499 | 4.365,1499 | 4.291,8599 | 4.311,3301 |
| 26.01.2016 | 4.238,8501 | 4.366,6499 | 4.224,4502 | 4.356,8101 |
| 27.01.2016 | 4.349,79 | 4.380,3599 | 4.319,3599 | 4.380,3599 |
| 28.01.2016 | 4.362,5498 | 4.403,6802 | 4.284,3799 | 4.322,1602 |
| 29.01.2016 | 4.386,8501 | 4.417,02 | 4.340,1899 | 4.417,02 |
| 01.02.2016 | 4.418,1401 | 4.422,6099 | 4.350,0898 | 4.392,3301 |
| 02.02.2016 | 4.368,9199 | 4.377,5698 | 4.253,5098 | 4.283,9902 |
| 03.02.2016 | 4.282,4102 | 4.294,4102 | 4.177,9702 | 4.226,96 |
| 04.02.2016 | 4.276,1699 | 4.279,1201 | 4.176,48 | 4.228,5298 |
| 05.02.2016 | 4.236,0698 | 4.269,4702 | 4.187,9702 | 4.200,6699 |
| 08.02.2016 | 4.217,4502 | 4.220,8501 | 4.046,6399 | 4.066,3101 |
| 09.02.2016 | 4.072,3201 | 4.091,8799 | 3.951,29 | 3.997,54 |
| 10.02.2016 | 4.027,0801 | 4.115,1699 | 3.987,49 | 4.061,2 |
| 11.02.2016 | 3.990,3301 | 3.998,1001 | 3.892,46 | 3.896,71 |
| 12.02.2016 | 3.949,1599 | 3.995,0601 | 3.922,71 | 3.995,0601 |
| 15.02.2016 | 4.086,29 | 4.144,8101 | 4.076,8101 | 4.115,25 |
| 16.02.2016 | 4.157,2998 | 4.157,2998 | 4.086,8301 | 4.110,6602 |
| 17.02.2016 | 4.119,3501 | 4.238,3301 | 4.112,04 | 4.233,4702 |
| 18.02.2016 | 4.255,0698 | 4.279,1899 | 4.212,5898 | 4.239,7598 |
| 19.02.2016 | 4.232,2202 | 4.255,5698 | 4.182,3301 | 4.223,04 |
| 22.02.2016 | 4.260,6201 | 4.303,8999 | 4.259,2598 | 4.298,7002 |
| 23.02.2016 | 4.272,2202 | 4.301,9199 | 4.236,9502 | 4.238,4199 |
| 24.02.2016 | 4.232,48 | 4.233,2998 | 4.117,4902 | 4.155,3398 |
| 25.02.2016 | 4.219,7998 | 4.268,6602 | 4.198,0898 | 4.248,4502 |
| 26.02.2016 | 4.297,8701 | 4.352,3901 | 4.292,52 | 4.314,5698 |
| 29.02.2016 | 4.275,8398 | 4.354,6201 | 4.254,77 | 4.353,5498 |
| 01.03.2016 | 4.343,9302 | 4.406,9502 | 4.328,7998 | 4.406,8398 |
| 02.03.2016 | 4.428,9502 | 4.448,2998 | 4.387,21 | 4.424,8901 |
| 03.03.2016 | 4.430,8999 | 4.430,8999 | 4.392,5801 | 4.416,0801 |
| 04.03.2016 | 4.437,8198 | 4.480,21 | 4.413,9302 | 4.456,6201 |
| 07.03.2016 | 4.436,3701 | 4.458,8198 | 4.406,8999 | 4.442,29 |
| 08.03.2016 | 4.405,1602 | 4.437,1699 | 4.363,5498 | 4.404,02 |
| 09.03.2016 | 4.405,9502 | 4.458,77 | 4.397,98 | 4.425,6499 |
| 10.03.2016 | 4.432,5601 | 4.580,9702 | 4.350,3501 | 4.350,3501 |
| 11.03.2016 | 4.430,2402 | 4.492,79 | 4.421,9502 | 4.492,79 |
| 14.03.2016 | 4.501,8101 | 4.535,9102 | 4.494,6001 | 4.506,5898 |
| 15.03.2016 | 4.474,2598 | 4.488,7798 | 4.450,1602 | 4.472,6299 |
| 16.03.2016 | 4.486,7002 | 4.502,96 | 4.446,9902 | 4.463 |
| 17.03.2016 | 4.501,6802 | 4.501,6802 | 4.367,4399 | 4.442,8901 |
| 18.03.2016 | 4.452,04 | 4.472,73 | 4.418,4902 | 4.462,5098 |
| 21.03.2016 | 4.425,8398 | 4.481,1099 | 4.415,9302 | 4.427,7998 |
| 22.03.2016 | 4.396,8701 | 4.431,9702 | 4.358,5698 | 4.431,9702 |
| 23.03.2016 | 4.442,5898 | 4.467,8599 | 4.396,1001 | 4.423,98 |
| 24.03.2016 | 4.390,1099 | 4.392,8101 | 4.323,1802 | 4.329,6802 |
| 29.03.2016 | 4.354,0298 | 4.382,98 | 4.333,3301 | 4.366,6699 |
| 30.03.2016 | 4.387,3599 | 4.466,5 | 4.387,3599 | 4.444,4199 |
| 31.03.2016 | 4.416,8398 | 4.419,6201 | 4.378,77 | 4.385,0601 |
| 01.04.2016 | 4.331,2798 | 4.331,2798 | 4.261,25 | 4.322,2402 |
| 04.04.2016 | 4.311,1899 | 4.378,0498 | 4.280,8999 | 4.345,2202 |
| 05.04.2016 | 4.283,1401 | 4.285,73 | 4.241,6099 | 4.250,2798 |
| 06.04.2016 | 4.262,2998 | 4.284,6401 | 4.243,02 | 4.284,6401 |
| 07.04.2016 | 4.288,71 | 4.316,7798 | 4.229,1201 | 4.245,9102 |
| 08.04.2016 | 4.259,1001 | 4.315,5898 | 4.258,5098 | 4.303,1201 |
| 11.04.2016 | 4.294,1201 | 4.338,8101 | 4.263,0801 | 4.312,6299 |
| 12.04.2016 | 4.317,5 | 4.348,3999 | 4.269,1001 | 4.345,9102 |
| 13.04.2016 | 4.407,0298 | 4.490,3101 | 4.404,5801 | 4.490,3101 |
| 14.04.2016 | 4.487,2202 | 4.515 | 4.473,3501 | 4.511,5098 |
| 15.04.2016 | 4.502,1602 | 4.508,1602 | 4.482,3301 | 4.495,1699 |
| 18.04.2016 | 4.425,25 | 4.517,0801 | 4.424,7598 | 4.506,8398 |
| 19.04.2016 | 4.521,6001 | 4.577,8701 | 4.521,6001 | 4.566,48 |
| 20.04.2016 | 4.546,3501 | 4.596,3301 | 4.538,4302 | 4.591,9199 |
| 21.04.2016 | 4.607,6899 | 4.607,6899 | 4.551,3301 | 4.582,8301 |
| 22.04.2016 | 4.578,8198 | 4.580,52 | 4.553,5898 | 4.569,6602 |
| 25.04.2016 | 4.561,9199 | 4.574,46 | 4.522,23 | 4.546,1201 |
| 26.04.2016 | 4.557 | 4.579,1201 | 4.515,3999 | 4.533,1802 |
| 27.04.2016 | 4.534,9902 | 4.564,7002 | 4.525,79 | 4.559,3999 |
| 28.04.2016 | 4.520,25 | 4.557,3599 | 4.482,3701 | 4.557,3599 |
| 29.04.2016 | 4.500,4302 | 4.508,8301 | 4.428,5898 | 4.428,96 |
| 02.05.2016 | 4.455,7598 | 4.458,7402 | 4.429,4702 | 4.442,75 |
| 03.05.2016 | 4.435 | 4.437,6499 | 4.364,0098 | 4.371,98 |
| 04.05.2016 | 4.365,2002 | 4.387,75 | 4.317,2798 | 4.324,23 |
| 05.05.2016 | 4.321,3599 | 4.346,2002 | 4.303,25 | 4.319,46 |
| 06.05.2016 | 4.290,4102 | 4.311,4902 | 4.245,1699 | 4.301,2402 |
| 09.05.2016 | 4.322,6899 | 4.363,5601 | 4.302,96 | 4.322,8101 |
| 10.05.2016 | 4.338,0498 | 4.374,75 | 4.320,29 | 4.338,21 |
| 11.05.2016 | 4.335,1401 | 4.340,5801 | 4.289,3799 | 4.316,6699 |
| 12.05.2016 | 4.295,7402 | 4.361,8799 | 4.266,96 | 4.293,27 |
| 13.05.2016 | 4.264,77 | 4.335,1499 | 4.253,1299 | 4.319,9902 |
| 16.05.2016 | 4.290,6499 | 4.316,2798 | 4.269,6299 | 4.312,2798 |
| 17.05.2016 | 4.325,1099 | 4.362,3301 | 4.273,8599 | 4.297,5698 |
| 18.05.2016 | 4.275,3901 | 4.322,23 | 4.267,71 | 4.319,2998 |
| 19.05.2016 | 4.292,25 | 4.314,23 | 4.274,5698 | 4.282,54 |
| 20.05.2016 | 4.323,6201 | 4.353,8999 | 4.312,5 | 4.353,8999 |
| 23.05.2016 | 4.344,8901 | 4.357,0801 | 4.300,1802 | 4.325,1001 |
| 24.05.2016 | 4.309,2998 | 4.440,6499 | 4.300,4199 | 4.431,52 |
| 25.05.2016 | 4.457,8501 | 4.490,1699 | 4.445,79 | 4.481,6401 |
| 26.05.2016 | 4.478,1699 | 4.513,77 | 4.477,02 | 4.512,6401 |
| 27.05.2016 | 4.498,4302 | 4.518,2202 | 4.493,0601 | 4.514,7402 |
| 30.05.2016 | 4.507,0898 | 4.531,1802 | 4.503,52 | 4.529,3999 |
| 31.05.2016 | 4.532,3198 | 4.536,6299 | 4.496,8599 | 4.505,6201 |
| 01.06.2016 | 4.502,8398 | 4.507,2202 | 4.458,2998 | 4.475,3901 |
| 02.06.2016 | 4.468,8398 | 4.486,5601 | 4.447,6201 | 4.466 |
| 03.06.2016 | 4.477,8301 | 4.492,2002 | 4.396,6299 | 4.421,7798 |
| 06.06.2016 | 4.407,0098 | 4.435,6299 | 4.407,0098 | 4.423,3799 |
| 07.06.2016 | 4.443,4102 | 4.486,4702 | 4.441,21 | 4.475,8599 |
| 08.06.2016 | 4.461,2798 | 4.473,29 | 4.435,3501 | 4.448,73 |
| 09.06.2016 | 4.437,02 | 4.438,3799 | 4.394,52 | 4.405,6099 |
| 10.06.2016 | 4.390,8101 | 4.390,8101 | 4.301,1001 | 4.306,7202 |
| 13.06.2016 | 4.253,98 | 4.275,9702 | 4.227,02 | 4.227,02 |
| 14.06.2016 | 4.175,21 | 4.199,54 | 4.127,8701 | 4.130,3301 |
| 15.06.2016 | 4.172,73 | 4.204,0098 | 4.162,02 | 4.171,5801 |
| 16.06.2016 | 4.116,5 | 4.162,3701 | 4.109,8198 | 4.153,0098 |
| 17.06.2016 | 4.179,4399 | 4.218,5298 | 4.170,1699 | 4.193,8301 |
| 20.06.2016 | 4.301,1899 | 4.351,21 | 4.292,9199 | 4.340,7598 |
| 21.06.2016 | 4.335,8901 | 4.382,9102 | 4.321,46 | 4.367,2402 |
| 22.06.2016 | 4.398,3999 | 4.416,98 | 4.372,3501 | 4.380,0298 |
| 23.06.2016 | 4.404,6802 | 4.490,5498 | 4.392,52 | 4.465,8999 |
| 24.06.2016 | 4.114,5801 | 4.198,8999 | 4.007,97 | 4.106,73 |
| 27.06.2016 | 4.073,72 | 4.115,4702 | 4.012,2 | 4.030,3001 |
| 28.06.2016 | 4.074,3601 | 4.119,0801 | 4.059,8999 | 4.088,8501 |
| 29.06.2016 | 4.139,3701 | 4.206,3501 | 4.128,0801 | 4.195,3198 |
| 30.06.2016 | 4.182,1099 | 4.249,5298 | 4.155,4502 | 4.237,48 |
| 01.07.2016 | 4.261,0898 | 4.288,7202 | 4.218,1001 | 4.273,96 |
| 04.07.2016 | 4.288,5 | 4.288,6602 | 4.233 | 4.234,8599 |
| 05.07.2016 | 4.203,9702 | 4.216,0601 | 4.148,79 | 4.163,4199 |
| 06.07.2016 | 4.127,2002 | 4.153,4102 | 4.062,0701 | 4.085,3001 |
| 07.07.2016 | 4.115,5 | 4.167,8799 | 4.110,2402 | 4.117,8501 |
| 08.07.2016 | 4.106,6499 | 4.210,3398 | 4.102,6802 | 4.190,6802 |
| 11.07.2016 | 4.221,2202 | 4.271,71 | 4.207,3701 | 4.264,5298 |
| 12.07.2016 | 4.272,4502 | 4.342,6699 | 4.270,9902 | 4.331,3799 |
| 13.07.2016 | 4.329,5298 | 4.358,6699 | 4.321,8999 | 4.335,2598 |
| 14.07.2016 | 4.375,6699 | 4.402,23 | 4.345,4399 | 4.385,52 |
| 15.07.2016 | 4.367,4302 | 4.383,6899 | 4.342,77 | 4.372,5098 |
| 18.07.2016 | 4.375,0898 | 4.408,1299 | 4.334,3599 | 4.357,7402 |
| 19.07.2016 | 4.345,3999 | 4.357,3398 | 4.304,2002 | 4.330,1299 |
| 20.07.2016 | 4.354,5698 | 4.391,5698 | 4.333,3599 | 4.379,7598 |
| 21.07.2016 | 4.382,1602 | 4.389,8999 | 4.340,9399 | 4.376,25 |
| 22.07.2016 | 4.365,3799 | 4.398,27 | 4.345,23 | 4.381,1001 |
| 25.07.2016 | 4.381,6299 | 4.419,77 | 4.368,0601 | 4.388 |
| 26.07.2016 | 4.385,3198 | 4.405,6602 | 4.353,6201 | 4.394,77 |
| 27.07.2016 | 4.424,6001 | 4.469,8999 | 4.424,6001 | 4.446,96 |
| 28.07.2016 | 4.447,21 | 4.474,6699 | 4.420,5801 | 4.420,5801 |
| 29.07.2016 | 4.429,4902 | 4.439,8101 | 4.408,3799 | 4.439,8101 |
| 01.08.2016 | 4.469,9902 | 4.477,4399 | 4.395,3301 | 4.409,1699 |
| 02.08.2016 | 4.395,8599 | 4.398,2002 | 4.320,8901 | 4.327,9902 |
| 03.08.2016 | 4.346,3101 | 4.347,9399 | 4.293,3398 | 4.321,0801 |
| 04.08.2016 | 4.344,1802 | 4.359,79 | 4.324,8101 | 4.345,6299 |
| 05.08.2016 | 4.362,9399 | 4.416,6602 | 4.361,5801 | 4.410,5498 |
| 08.08.2016 | 4.419,02 | 4.441,1602 | 4.407,3198 | 4.415,46 |
| 09.08.2016 | 4.412,8599 | 4.468,3398 | 4.410,7202 | 4.468,0698 |
| 10.08.2016 | 4.443,3799 | 4.465,8901 | 4.440,5601 | 4.452,0098 |
| 11.08.2016 | 4.471,2998 | 4.503,9502 | 4.446,46 | 4.503,9502 |
| 12.08.2016 | 4.501,0601 | 4.510,0601 | 4.490,4502 | 4.500,1899 |
| 15.08.2016 | 4.503,6499 | 4.528 | 4.494,4902 | 4.497,8599 |
| 16.08.2016 | 4.476,0698 | 4.499,5898 | 4.457,25 | 4.460,4399 |
| 17.08.2016 | 4.475,1299 | 4.478,5801 | 4.415,3301 | 4.417,6802 |
| 18.08.2016 | 4.441,2002 | 4.447,25 | 4.413,0601 | 4.437,0601 |
| 19.08.2016 | 4.436,0898 | 4.436,8701 | 4.373,75 | 4.400,52 |
| 22.08.2016 | 4.397,3901 | 4.443,0698 | 4.377,7002 | 4.389,9399 |
| 23.08.2016 | 4.406,3398 | 4.436,1499 | 4.404 | 4.421,4502 |
| 24.08.2016 | 4.389,1699 | 4.453,73 | 4.382,71 | 4.435,4702 |
| 25.08.2016 | 4.414,4102 | 4.415,3101 | 4.377,79 | 4.406,6099 |
| 26.08.2016 | 4.399,46 | 4.455,6099 | 4.387,71 | 4.441,8701 |
| 29.08.2016 | 4.421,46 | 4.437,8198 | 4.390,04 | 4.424,25 |
| 30.08.2016 | 4.439,6802 | 4.475,02 | 4.438,4199 | 4.457,4902 |
| 31.08.2016 | 4.451,3999 | 4.486,8398 | 4.438,2202 | 4.438,2202 |
| 01.09.2016 | 4.448,0298 | 4.490,9102 | 4.421,9702 | 4.439,6699 |
| 02.09.2016 | 4.461,29 | 4.548,04 | 4.446,5 | 4.542,1699 |
| 05.09.2016 | 4.550,8198 | 4.566,5498 | 4.541,0801 | 4.541,0801 |
| 06.09.2016 | 4.556,3501 | 4.557,9502 | 4.523,4399 | 4.529,96 |
| 07.09.2016 | 4.536,9502 | 4.561,3599 | 4.520,21 | 4.557,6602 |
| 08.09.2016 | 4.554,1499 | 4.569,6201 | 4.485,4702 | 4.542,2002 |
| 09.09.2016 | 4.531,4199 | 4.541,7598 | 4.481,0898 | 4.491,3999 |
| 12.09.2016 | 4.415,23 | 4.439,7998 | 4.386,1099 | 4.439,7998 |
| 13.09.2016 | 4.463,2598 | 4.470,2598 | 4.387,1802 | 4.387,1802 |
| 14.09.2016 | 4.407,4502 | 4.407,48 | 4.360,9502 | 4.370,2598 |
| 15.09.2016 | 4.357,29 | 4.381,54 | 4.341,04 | 4.373,2202 |
| 16.09.2016 | 4.359,8701 | 4.380,1299 | 4.310,8799 | 4.332,4502 |
| 19.09.2016 | 4.368,8501 | 4.398,9702 | 4.368,8501 | 4.394,1899 |
| 20.09.2016 | 4.383,3101 | 4.419,8999 | 4.375,5698 | 4.388,6001 |
| 21.09.2016 | 4.439,7002 | 4.451,3198 | 4.408,2998 | 4.409,5498 |
| 22.09.2016 | 4.444,5 | 4.528,8901 | 4.443,6699 | 4.509,8198 |
| 23.09.2016 | 4.494,5 | 4.498,3501 | 4.476,8599 | 4.488,6899 |
| 26.09.2016 | 4.455,5898 | 4.455,5898 | 4.402,1299 | 4.407,8501 |
| 27.09.2016 | 4.436 | 4.438,5898 | 4.362,9302 | 4.398,6802 |
| 28.09.2016 | 4.413,1201 | 4.460,8301 | 4.413,1201 | 4.432,4502 |
| 29.09.2016 | 4.490,5498 | 4.505,2998 | 4.434,0898 | 4.443,8398 |
| 30.09.2016 | 4.383,7002 | 4.463,3901 | 4.342,6401 | 4.448,2598 |
| 03.10.2016 | 4.447,54 | 4.465,29 | 4.432,77 | 4.453,5601 |
| 04.10.2016 | 4.458,6699 | 4.521,3599 | 4.453,6699 | 4.503,0898 |
| 05.10.2016 | 4.462,7202 | 4.499,3799 | 4.441,25 | 4.489,9502 |
| 06.10.2016 | 4.500,3599 | 4.511,8799 | 4.470,1201 | 4.480,1001 |
| 07.10.2016 | 4.480,5298 | 4.487,1802 | 4.444,3198 | 4.449,9102 |
| 10.10.2016 | 4.458,0698 | 4.500,46 | 4.428,73 | 4.497,2598 |
| 11.10.2016 | 4.490,8301 | 4.520,1802 | 4.469,2998 | 4.471,7402 |
| 12.10.2016 | 4.467,0898 | 4.474,2002 | 4.442,02 | 4.452,2402 |
| 13.10.2016 | 4.421,8101 | 4.421,8101 | 4.370,6499 | 4.405,1699 |
| 14.10.2016 | 4.424,25 | 4.497,6499 | 4.424,25 | 4.470,9199 |
| 17.10.2016 | 4.452,7202 | 4.474,3301 | 4.439,9102 | 4.450,23 |
| 18.10.2016 | 4.479,6802 | 4.515,6099 | 4.474,8398 | 4.508,9102 |
| 19.10.2016 | 4.513,4902 | 4.528,9702 | 4.495,9399 | 4.520,2998 |
| 20.10.2016 | 4.528,6602 | 4.552,2402 | 4.500,6499 | 4.540,1201 |
| 21.10.2016 | 4.546,6499 | 4.555,1099 | 4.517,7998 | 4.536,0698 |
| 24.10.2016 | 4.551,73 | 4.579,2798 | 4.551,73 | 4.552,5801 |
| 25.10.2016 | 4.560,46 | 4.570,6299 | 4.528,0298 | 4.540,8398 |
| 26.10.2016 | 4.523,96 | 4.539,0698 | 4.496,9702 | 4.534,5898 |
| 27.10.2016 | 4.526,3398 | 4.556,7402 | 4.502,5498 | 4.533,5698 |
| 28.10.2016 | 4.515,25 | 4.554,3501 | 4.504,5 | 4.548,5801 |
| 31.10.2016 | 4.525,6001 | 4.540,2598 | 4.500,1899 | 4.509,2598 |
| 01.11.2016 | 4.532,3398 | 4.537,9902 | 4.460,54 | 4.470,2798 |
| 02.11.2016 | 4.437,9902 | 4.449,4399 | 4.414,6699 | 4.414,6699 |
| 03.11.2016 | 4.402,79 | 4.456,21 | 4.399,29 | 4.411,6802 |
| 04.11.2016 | 4.403,1602 | 4.403,6401 | 4.355,8101 | 4.377,46 |
| 07.11.2016 | 4.440,1099 | 4.464,23 | 4.430,1299 | 4.461,21 |
| 08.11.2016 | 4.454,5801 | 4.482,5898 | 4.446,3901 | 4.476,8901 |
| 09.11.2016 | 4.350,0698 | 4.543,48 | 4.344,8799 | 4.543,48 |
| 10.11.2016 | 4.577,0098 | 4.606,6602 | 4.502,7402 | 4.530,9502 |
| 11.11.2016 | 4.545,0498 | 4.553,79 | 4.473,3501 | 4.489,27 |
| 14.11.2016 | 4.528,0498 | 4.560,8799 | 4.492,0298 | 4.508,5498 |
| 15.11.2016 | 4.524,98 | 4.541,46 | 4.504,3501 | 4.536,5298 |
| 16.11.2016 | 4.545,8901 | 4.548,8301 | 4.479,9399 | 4.501,1401 |
| 17.11.2016 | 4.494,5298 | 4.527,77 | 4.482,5801 | 4.527,77 |
| 18.11.2016 | 4.547,0498 | 4.551,6299 | 4.496,7402 | 4.504,3501 |
| 21.11.2016 | 4.525,46 | 4.540,8999 | 4.479,6899 | 4.529,5801 |
| 22.11.2016 | 4.561,7002 | 4.571,79 | 4.541,5801 | 4.548,3501 |
| 23.11.2016 | 4.557,9302 | 4.559,21 | 4.509,02 | 4.529,21 |
| 24.11.2016 | 4.537,27 | 4.552,04 | 4.520,4902 | 4.542,5601 |
| 25.11.2016 | 4.548,8501 | 4.555,4702 | 4.524,3398 | 4.550,27 |
| 28.11.2016 | 4.544,0898 | 4.545,1401 | 4.499,2002 | 4.510,3901 |
| 29.11.2016 | 4.506,9102 | 4.551,46 | 4.494,3701 | 4.551,46 |
| 30.11.2016 | 4.548,98 | 4.597,54 | 4.547,5801 | 4.578,3398 |
| 01.12.2016 | 4.571,2002 | 4.582,8301 | 4.541,02 | 4.560,6099 |
| 02.12.2016 | 4.527,8398 | 4.545,25 | 4.490,1499 | 4.528,8198 |
| 05.12.2016 | 4.506,6602 | 4.605,5601 | 4.502,2002 | 4.574,3198 |
| 06.12.2016 | 4.576,8701 | 4.639,9102 | 4.558,8999 | 4.631,9399 |
| 07.12.2016 | 4.676,6099 | 4.694,7202 | 4.658,73 | 4.694,7202 |
| 08.12.2016 | 4.709,8901 | 4.748,5098 | 4.688,5801 | 4.735,48 |
| 09.12.2016 | 4.741,1001 | 4.780,52 | 4.737,3799 | 4.764,0698 |
| 12.12.2016 | 4.769,8398 | 4.780,9502 | 4.754,1499 | 4.760,77 |
| 13.12.2016 | 4.754,2202 | 4.807,8799 | 4.746,5498 | 4.803,8701 |
| 14.12.2016 | 4.778,96 | 4.790,6299 | 4.765,0098 | 4.769,2402 |
| 15.12.2016 | 4.776,8301 | 4.830,2998 | 4.776,3301 | 4.819,23 |
| 16.12.2016 | 4.815,3501 | 4.856,96 | 4.804,7002 | 4.833,27 |
| 19.12.2016 | 4.820,4902 | 4.829,5498 | 4.812,0801 | 4.822,77 |
| 20.12.2016 | 4.822,2998 | 4.852,5801 | 4.815,23 | 4.849,8901 |
| 21.12.2016 | 4.831,5601 | 4.851,52 | 4.821,2402 | 4.833,8198 |
| 22.12.2016 | 4.825,1499 | 4.841,6499 | 4.818,8101 | 4.834,6299 |
| 23.12.2016 | 4.837,4102 | 4.844,7998 | 4.825,9302 | 4.839,6802 |
| 27.12.2016 | 4.840,1699 | 4.852,5498 | 4.837 | 4.848,2798 |
| 28.12.2016 | 4.846,1401 | 4.851,5098 | 4.840,1401 | 4.848,0098 |
| 29.12.2016 | 4.824,75 | 4.845,6699 | 4.822,29 | 4.838,4702 |
| 30.12.2016 | 4.837,6802 | 4.864,29 | 4.825,1401 | 4.862,3101 |