^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2005 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.266,4765
KAPANIŞ 4.269,117
En Düşük
DÜŞÜK 3.804,9199
En Yüksek
YÜKSEK 4.780,0498
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2005 | 3.830,5801 | 3.884,73 | 3.824,0501 | 3.855,6799 |
| 04.01.2005 | 3.848,26 | 3.874,47 | 3.845,03 | 3.863,3001 |
| 05.01.2005 | 3.834,0701 | 3.845,28 | 3.828,8101 | 3.829,3601 |
| 06.01.2005 | 3.831,8401 | 3.864,3601 | 3.831,0501 | 3.856,48 |
| 07.01.2005 | 3.851,8799 | 3.883,9199 | 3.848,95 | 3.877,96 |
| 10.01.2005 | 3.890,3899 | 3.890,3899 | 3.860,1499 | 3.877,8201 |
| 11.01.2005 | 3.897,3601 | 3.897,3601 | 3.841,25 | 3.848,99 |
| 12.01.2005 | 3.852,26 | 3.856,7 | 3.804,9199 | 3.816,1399 |
| 13.01.2005 | 3.834,8999 | 3.844,5701 | 3.821,6101 | 3.834,1101 |
| 14.01.2005 | 3.821,6201 | 3.861,96 | 3.820,9299 | 3.854,6001 |
| 17.01.2005 | 3.865,3999 | 3.881,4399 | 3.861,3501 | 3.881,4399 |
| 18.01.2005 | 3.875,1599 | 3.877,54 | 3.847,3201 | 3.875,02 |
| 19.01.2005 | 3.883,4399 | 3.892,1899 | 3.864,6599 | 3.869,01 |
| 20.01.2005 | 3.847,3201 | 3.852,6299 | 3.834,1101 | 3.842,4399 |
| 21.01.2005 | 3.829,1599 | 3.857,8201 | 3.829,1599 | 3.854,1899 |
| 24.01.2005 | 3.840,5701 | 3.854,4399 | 3.819,95 | 3.848,71 |
| 25.01.2005 | 3.846,8101 | 3.887,1799 | 3.844,03 | 3.882,04 |
| 26.01.2005 | 3.885,72 | 3.892,3501 | 3.877,5701 | 3.879,8201 |
| 27.01.2005 | 3.892,04 | 3.892,9399 | 3.861,6599 | 3.891,3999 |
| 28.01.2005 | 3.897,5701 | 3.899,4199 | 3.868,8799 | 3.870,3501 |
| 31.01.2005 | 3.895,8999 | 3.913,9199 | 3.893,75 | 3.913,6899 |
| 01.02.2005 | 3.914,21 | 3.939,1799 | 3.908,8001 | 3.939,1799 |
| 02.02.2005 | 3.947,4099 | 3.951,72 | 3.935,25 | 3.951,72 |
| 03.02.2005 | 3.946,02 | 3.953,5801 | 3.921,23 | 3.928,9399 |
| 04.02.2005 | 3.942,72 | 3.960,27 | 3.928,4199 | 3.958,01 |
| 07.02.2005 | 3.968,97 | 3.982,6699 | 3.968,25 | 3.981,8999 |
| 08.02.2005 | 3.980,72 | 3.984,6799 | 3.968,53 | 3.980,77 |
| 09.02.2005 | 3.986,6899 | 3.991,0901 | 3.955,6699 | 3.969,6201 |
| 10.02.2005 | 3.970,8401 | 3.986,8101 | 3.956,8799 | 3.970,3701 |
| 11.02.2005 | 3.978,3001 | 4.016,75 | 3.978,3001 | 4.016,75 |
| 14.02.2005 | 4.013,8999 | 4.020,7 | 3.999,54 | 4.012,1101 |
| 15.02.2005 | 4.009,8201 | 4.034,01 | 4.003,5601 | 4.030,45 |
| 16.02.2005 | 4.026,75 | 4.030,45 | 3.995,1001 | 4.009,02 |
| 17.02.2005 | 4.011,04 | 4.024,6499 | 4.004,2 | 4.005,5 |
| 18.02.2005 | 4.000,8701 | 4.042,27 | 3.999,8999 | 4.029,02 |
| 21.02.2005 | 4.034,1899 | 4.040,3799 | 4.008,6499 | 4.022,6201 |
| 22.02.2005 | 4.019,8799 | 4.024,6799 | 3.980,5501 | 4.002,3301 |
| 23.02.2005 | 3.974,9399 | 3.978,6599 | 3.951,6001 | 3.977,1899 |
| 24.02.2005 | 3.983,5901 | 3.985,79 | 3.969,03 | 3.977,6699 |
| 25.02.2005 | 4.000,03 | 4.034,5701 | 4.000,03 | 4.034,5701 |
| 28.02.2005 | 4.043,73 | 4.056,6899 | 4.027,1599 | 4.027,1599 |
| 01.03.2005 | 4.025,8401 | 4.067,0901 | 4.023,6101 | 4.054,98 |
| 02.03.2005 | 4.060,47 | 4.062,72 | 4.032,99 | 4.062,72 |
| 03.03.2005 | 4.051,4199 | 4.073,6799 | 4.050,02 | 4.061,3501 |
| 04.03.2005 | 4.080,1499 | 4.091,5801 | 4.059,45 | 4.091,5801 |
| 07.03.2005 | 4.094,3701 | 4.108 | 4.090,04 | 4.108 |
| 08.03.2005 | 4.098,3799 | 4.103,6499 | 4.079,28 | 4.085,3799 |
| 09.03.2005 | 4.091,6799 | 4.104,7402 | 4.062,8601 | 4.066,6899 |
| 10.03.2005 | 4.048,3999 | 4.057,6001 | 4.033,7 | 4.038,21 |
| 11.03.2005 | 4.063,45 | 4.067,1599 | 4.047,6899 | 4.049,1799 |
| 14.03.2005 | 4.046,4199 | 4.055,77 | 4.035,78 | 4.048,5501 |
| 15.03.2005 | 4.060,47 | 4.083,4099 | 4.059,77 | 4.077,74 |
| 16.03.2005 | 4.064,1799 | 4.074,51 | 4.019,3999 | 4.019,3999 |
| 17.03.2005 | 4.020,5901 | 4.036,1699 | 4.011,21 | 4.032,0701 |
| 18.03.2005 | 4.040,0901 | 4.060,78 | 4.034,9399 | 4.050,77 |
| 21.03.2005 | 4.045,97 | 4.059,79 | 4.032,1899 | 4.033 |
| 22.03.2005 | 4.036,26 | 4.051,8001 | 4.010,6699 | 4.047,1799 |
| 23.03.2005 | 4.009,22 | 4.036,7 | 4.009,01 | 4.032,4099 |
| 24.03.2005 | 4.042,24 | 4.080,8999 | 4.036,3001 | 4.078,3101 |
| 29.03.2005 | 4.056,4299 | 4.082,1899 | 4.043,8999 | 4.081,6499 |
| 30.03.2005 | 4.060,1499 | 4.074,01 | 4.053,6499 | 4.064,6101 |
| 31.03.2005 | 4.091,46 | 4.097,0698 | 4.064,6101 | 4.067,78 |
| 01.04.2005 | 4.068 | 4.097,0498 | 4.062,23 | 4.080,0801 |
| 04.04.2005 | 4.067,8101 | 4.067,8101 | 4.029,95 | 4.052,3201 |
| 05.04.2005 | 4.074,8899 | 4.090,6299 | 4.069,5501 | 4.087,9399 |
| 06.04.2005 | 4.094,1399 | 4.108,5098 | 4.093,0601 | 4.106,9902 |
| 07.04.2005 | 4.111,5098 | 4.130,9302 | 4.099,9102 | 4.124,3701 |
| 08.04.2005 | 4.134,3198 | 4.143,9302 | 4.122,6099 | 4.124,29 |
| 11.04.2005 | 4.107 | 4.123,8799 | 4.102 | 4.117,6201 |
| 12.04.2005 | 4.112,71 | 4.116,3198 | 4.089,1699 | 4.096,8101 |
| 13.04.2005 | 4.122,9702 | 4.126,52 | 4.114,27 | 4.116,8501 |
| 14.04.2005 | 4.100,6299 | 4.126,1401 | 4.097,8701 | 4.111,1099 |
| 15.04.2005 | 4.083,95 | 4.084,9099 | 4.032,28 | 4.032,28 |
| 18.04.2005 | 3.975,25 | 3.975,25 | 3.930,6299 | 3.949,5901 |
| 19.04.2005 | 3.971,73 | 3.973,6399 | 3.954,4199 | 3.962,3899 |
| 20.04.2005 | 3.979,75 | 3.983,54 | 3.944,3101 | 3.950,02 |
| 21.04.2005 | 3.933,23 | 3.972,5701 | 3.933,23 | 3.951,02 |
| 22.04.2005 | 3.977,75 | 3.985,8001 | 3.967,79 | 3.980,1799 |
| 25.04.2005 | 3.973,75 | 3.997,0501 | 3.966,1001 | 3.993,0701 |
| 26.04.2005 | 3.997,8899 | 4.000,1201 | 3.970,73 | 3.993,04 |
| 27.04.2005 | 3.960,04 | 3.978,0601 | 3.917,28 | 3.927,6799 |
| 28.04.2005 | 3.940,1599 | 3.950,6001 | 3.895,4199 | 3.911,45 |
| 29.04.2005 | 3.882,4199 | 3.930,5901 | 3.882,4199 | 3.911,71 |
| 02.05.2005 | 3.928,71 | 3.945,0601 | 3.920,8799 | 3.938,77 |
| 03.05.2005 | 3.953,25 | 3.956,5801 | 3.934,72 | 3.955,9299 |
| 04.05.2005 | 3.968,03 | 3.987,6299 | 3.950,54 | 3.987,6299 |
| 05.05.2005 | 3.995,2 | 4.025,97 | 3.995,2 | 4.019,3501 |
| 06.05.2005 | 4.020 | 4.041,1699 | 4.004,27 | 4.033,46 |
| 09.05.2005 | 4.028,51 | 4.033,3701 | 4.011,46 | 4.020,1899 |
| 10.05.2005 | 4.021,25 | 4.035,6499 | 3.990,5801 | 4.000,25 |
| 11.05.2005 | 3.977,99 | 4.009,3799 | 3.977,1101 | 3.979,53 |
| 12.05.2005 | 4.010,7 | 4.022,8501 | 4.004,4299 | 4.015,6499 |
| 13.05.2005 | 3.996,98 | 4.017,8899 | 3.990,48 | 4.017,8899 |
| 16.05.2005 | 3.990,46 | 4.015,3999 | 3.990,46 | 4.010,98 |
| 17.05.2005 | 4.022,51 | 4.022,51 | 3.994,79 | 4.006,1899 |
| 18.05.2005 | 4.016,1499 | 4.073,1499 | 4.016,1499 | 4.073,1499 |
| 19.05.2005 | 4.076,6399 | 4.091,8201 | 4.074,6499 | 4.085,98 |
| 20.05.2005 | 4.088,03 | 4.112,0601 | 4.080,4399 | 4.096,1802 |
| 23.05.2005 | 4.113,3301 | 4.123,9399 | 4.100,96 | 4.118,3701 |
| 24.05.2005 | 4.110,0898 | 4.112,0601 | 4.083,53 | 4.102,0601 |
| 25.05.2005 | 4.097,4102 | 4.114,75 | 4.092,3201 | 4.100,27 |
| 26.05.2005 | 4.101,1401 | 4.140,48 | 4.101,02 | 4.137,2798 |
| 27.05.2005 | 4.139,75 | 4.142,54 | 4.117,5298 | 4.131,8301 |
| 30.05.2005 | 4.108,9502 | 4.135,3101 | 4.097,96 | 4.134,8701 |
| 31.05.2005 | 4.134,96 | 4.139,0698 | 4.120,6899 | 4.120,73 |
| 01.06.2005 | 4.125,8501 | 4.178,25 | 4.123,77 | 4.178,25 |
| 02.06.2005 | 4.180,23 | 4.198,2002 | 4.163,6401 | 4.183,7202 |
| 03.06.2005 | 4.184,1499 | 4.191,5 | 4.157,9302 | 4.162,4702 |
| 06.06.2005 | 4.159,8701 | 4.167,46 | 4.139,4199 | 4.146,4702 |
| 07.06.2005 | 4.153,9399 | 4.184,9702 | 4.150,2798 | 4.180,7402 |
| 08.06.2005 | 4.167,48 | 4.179,8799 | 4.161,6499 | 4.171,3501 |
| 09.06.2005 | 4.163,98 | 4.164,3301 | 4.140,8799 | 4.153,71 |
| 10.06.2005 | 4.175,3901 | 4.195,1001 | 4.172,21 | 4.184,1001 |
| 13.06.2005 | 4.192,6499 | 4.205,7202 | 4.179,7402 | 4.203,4902 |
| 14.06.2005 | 4.195,52 | 4.202,6699 | 4.187,1299 | 4.197,7402 |
| 15.06.2005 | 4.205,29 | 4.216,46 | 4.180,0098 | 4.184,3599 |
| 16.06.2005 | 4.203,5698 | 4.209,2202 | 4.184,96 | 4.185,1499 |
| 17.06.2005 | 4.193,0601 | 4.246,4302 | 4.192,5801 | 4.220,9102 |
| 20.06.2005 | 4.213,3999 | 4.213,71 | 4.182,6699 | 4.193,3999 |
| 21.06.2005 | 4.206,02 | 4.224,9702 | 4.205,4702 | 4.222,02 |
| 22.06.2005 | 4.224,1201 | 4.242,5298 | 4.220,9302 | 4.229,5498 |
| 23.06.2005 | 4.236,3301 | 4.244,8398 | 4.217,02 | 4.240,1802 |
| 24.06.2005 | 4.208,1499 | 4.212,0698 | 4.192,2202 | 4.199,8701 |
| 27.06.2005 | 4.172,96 | 4.178,2202 | 4.149,9502 | 4.157,6802 |
| 28.06.2005 | 4.167,5601 | 4.195,73 | 4.165,1899 | 4.194,3301 |
| 29.06.2005 | 4.211,7798 | 4.245,3599 | 4.207,3599 | 4.231,8799 |
| 30.06.2005 | 4.225,54 | 4.254,7998 | 4.223,6802 | 4.229,3501 |
| 01.07.2005 | 4.224,6602 | 4.269,6201 | 4.220,75 | 4.269,6201 |
| 04.07.2005 | 4.276,71 | 4.276,71 | 4.258,5601 | 4.264,6001 |
| 05.07.2005 | 4.264 | 4.265,25 | 4.231,9302 | 4.252,75 |
| 06.07.2005 | 4.272,6401 | 4.292,0698 | 4.264 | 4.279,9502 |
| 07.07.2005 | 4.269,5601 | 4.269,77 | 4.089,27 | 4.220,6201 |
| 08.07.2005 | 4.264,71 | 4.300,3101 | 4.252,0698 | 4.300,3101 |
| 11.07.2005 | 4.317,8999 | 4.332,9902 | 4.313,9902 | 4.321,5601 |
| 12.07.2005 | 4.319,8599 | 4.330,52 | 4.293,6699 | 4.313,7798 |
| 13.07.2005 | 4.318,0601 | 4.346,1099 | 4.316,1499 | 4.343,6201 |
| 14.07.2005 | 4.352,0801 | 4.389,4902 | 4.348,4502 | 4.370,8799 |
| 15.07.2005 | 4.369,96 | 4.383,9399 | 4.361,77 | 4.373,77 |
| 18.07.2005 | 4.381,1899 | 4.388,7002 | 4.357,5 | 4.363,4702 |
| 19.07.2005 | 4.367,25 | 4.424,25 | 4.367,25 | 4.424,25 |
| 20.07.2005 | 4.421,21 | 4.435,29 | 4.402,1602 | 4.418,3901 |
| 21.07.2005 | 4.435,2002 | 4.465,8999 | 4.403,5698 | 4.425,6602 |
| 22.07.2005 | 4.420,3901 | 4.434,1099 | 4.396,6201 | 4.415,52 |
| 25.07.2005 | 4.423,23 | 4.431,6499 | 4.403,02 | 4.422,1201 |
| 26.07.2005 | 4.424,1899 | 4.445,1499 | 4.414,5898 | 4.420,7798 |
| 27.07.2005 | 4.435,73 | 4.449,3501 | 4.428,6602 | 4.433,1299 |
| 28.07.2005 | 4.455,7798 | 4.472,1699 | 4.451,3198 | 4.462,2598 |
| 29.07.2005 | 4.473,3101 | 4.483,4702 | 4.440,3198 | 4.451,7402 |
| 01.08.2005 | 4.457,4902 | 4.478,7202 | 4.448,2402 | 4.456,8701 |
| 02.08.2005 | 4.459,8901 | 4.503,3301 | 4.457,2202 | 4.503,3301 |
| 03.08.2005 | 4.501,0498 | 4.503,7402 | 4.474,6602 | 4.495,48 |
| 04.08.2005 | 4.471,54 | 4.485,5098 | 4.444,6299 | 4.458,9702 |
| 05.08.2005 | 4.438,4902 | 4.466,9702 | 4.421,7002 | 4.421,7002 |
| 08.08.2005 | 4.437,1499 | 4.462,0098 | 4.433,02 | 4.441,0098 |
| 09.08.2005 | 4.445,75 | 4.491,6899 | 4.437,02 | 4.491,6899 |
| 10.08.2005 | 4.501,7002 | 4.527,1099 | 4.501,7002 | 4.527,1099 |
| 11.08.2005 | 4.513,1299 | 4.522,8999 | 4.489,6602 | 4.509,1001 |
| 12.08.2005 | 4.496,3901 | 4.510,3999 | 4.467,6001 | 4.476,48 |
| 15.08.2005 | 4.470,4102 | 4.485,6299 | 4.462,5498 | 4.466,5801 |
| 16.08.2005 | 4.483,8599 | 4.490,5298 | 4.441,5498 | 4.444,5698 |
| 17.08.2005 | 4.433,8501 | 4.443,27 | 4.410,46 | 4.439,6299 |
| 18.08.2005 | 4.436,6201 | 4.441,8501 | 4.406,02 | 4.430,0698 |
| 19.08.2005 | 4.433,5601 | 4.489,3599 | 4.431,27 | 4.487,8999 |
| 22.08.2005 | 4.490,1401 | 4.498,04 | 4.478,6099 | 4.485,9399 |
| 23.08.2005 | 4.471,8701 | 4.472,46 | 4.436,5601 | 4.436,5601 |
| 24.08.2005 | 4.428,1602 | 4.431,7002 | 4.401,2002 | 4.424,4302 |
| 25.08.2005 | 4.396,71 | 4.396,71 | 4.369,21 | 4.378,5098 |
| 26.08.2005 | 4.380,1401 | 4.392,75 | 4.342,7002 | 4.342,7002 |
| 29.08.2005 | 4.319,9302 | 4.364,2402 | 4.313,3398 | 4.361,27 |
| 30.08.2005 | 4.373,6001 | 4.381,6802 | 4.356,6602 | 4.356,6602 |
| 31.08.2005 | 4.356,7202 | 4.400 | 4.356,7202 | 4.399,3599 |
| 01.09.2005 | 4.423,7002 | 4.437,8599 | 4.407,6401 | 4.424,1499 |
| 02.09.2005 | 4.414,25 | 4.432,6001 | 4.392,7402 | 4.404,9502 |
| 05.09.2005 | 4.404,8101 | 4.431,6299 | 4.404,8101 | 4.430,0898 |
| 06.09.2005 | 4.437,71 | 4.472,5498 | 4.433,73 | 4.472,5498 |
| 07.09.2005 | 4.489,8301 | 4.498,4399 | 4.476,0498 | 4.486,1899 |
| 08.09.2005 | 4.478,1699 | 4.485,8501 | 4.453,3999 | 4.465,9399 |
| 09.09.2005 | 4.473,3999 | 4.495,25 | 4.473,3999 | 4.491,6802 |
| 12.09.2005 | 4.504,8599 | 4.517,6201 | 4.489,71 | 4.491,8198 |
| 13.09.2005 | 4.493,1802 | 4.498,46 | 4.453,4102 | 4.453,4102 |
| 14.09.2005 | 4.460,1699 | 4.478,77 | 4.454,3398 | 4.470,4302 |
| 15.09.2005 | 4.461,3301 | 4.495,2002 | 4.459,27 | 4.479,3901 |
| 16.09.2005 | 4.479,3301 | 4.526,9302 | 4.476,27 | 4.509,4902 |
| 19.09.2005 | 4.486,21 | 4.522,96 | 4.463,0601 | 4.505,6802 |
| 20.09.2005 | 4.516,1802 | 4.536,9902 | 4.514,8301 | 4.531,7998 |
| 21.09.2005 | 4.497,9302 | 4.514,4902 | 4.466,23 | 4.468,0601 |
| 22.09.2005 | 4.454,77 | 4.462,5801 | 4.424,2002 | 4.448,1499 |
| 23.09.2005 | 4.458,8198 | 4.477,2002 | 4.452,4199 | 4.477,2002 |
| 26.09.2005 | 4.510,3999 | 4.566,9199 | 4.510,3999 | 4.566,9199 |
| 27.09.2005 | 4.556,0498 | 4.562,54 | 4.537,3101 | 4.546,7998 |
| 28.09.2005 | 4.563,3999 | 4.602,4199 | 4.563,3999 | 4.599,6299 |
| 29.09.2005 | 4.598,73 | 4.607,4302 | 4.576,02 | 4.578,8599 |
| 30.09.2005 | 4.618,8999 | 4.620,8501 | 4.586,0298 | 4.600,02 |
| 03.10.2005 | 4.610,0098 | 4.631,5898 | 4.608,1001 | 4.622,54 |
| 04.10.2005 | 4.624,4399 | 4.651,1099 | 4.606,8398 | 4.650,2402 |
| 05.10.2005 | 4.619,3999 | 4.625,25 | 4.594,1099 | 4.594,1099 |
| 06.10.2005 | 4.546,29 | 4.552,0698 | 4.519,6499 | 4.536,8999 |
| 07.10.2005 | 4.521,4302 | 4.551,6899 | 4.514,7402 | 4.528,79 |
| 10.10.2005 | 4.544,0498 | 4.561,52 | 4.528,8999 | 4.536,2202 |
| 11.10.2005 | 4.536,0898 | 4.570,4902 | 4.535,9199 | 4.549,6802 |
| 12.10.2005 | 4.530,1899 | 4.543,96 | 4.509,6299 | 4.515,0498 |
| 13.10.2005 | 4.500,73 | 4.513,3101 | 4.452,2002 | 4.470,1299 |
| 14.10.2005 | 4.456,4902 | 4.500,0601 | 4.445,8301 | 4.482,1299 |
| 17.10.2005 | 4.498,5098 | 4.507,3501 | 4.485,1401 | 4.489,21 |
| 18.10.2005 | 4.494,9902 | 4.502,0098 | 4.452,8999 | 4.461,1401 |
| 19.10.2005 | 4.418,3701 | 4.431,04 | 4.373,0498 | 4.375,0898 |
| 20.10.2005 | 4.436,54 | 4.445,3198 | 4.383,75 | 4.390,6602 |
| 21.10.2005 | 4.354,3901 | 4.391,21 | 4.354,3901 | 4.366,52 |
| 24.10.2005 | 4.371,9502 | 4.421,9702 | 4.362,7402 | 4.421,9702 |
| 25.10.2005 | 4.440,7202 | 4.441,75 | 4.396,9902 | 4.396,9902 |
| 26.10.2005 | 4.400,8198 | 4.433,48 | 4.392,6001 | 4.412,7002 |
| 27.10.2005 | 4.375,75 | 4.383,5298 | 4.329,46 | 4.336,4102 |
| 28.10.2005 | 4.320,2998 | 4.348,2002 | 4.288,1499 | 4.326,71 |
| 31.10.2005 | 4.373,04 | 4.436,4502 | 4.373,04 | 4.436,4502 |
| 01.11.2005 | 4.432,9102 | 4.450,1201 | 4.421,75 | 4.434,75 |
| 02.11.2005 | 4.424,0801 | 4.449,1201 | 4.398,6401 | 4.429,6499 |
| 03.11.2005 | 4.454,5698 | 4.502,6201 | 4.449,0298 | 4.502,02 |
| 04.11.2005 | 4.497,27 | 4.506,27 | 4.476,4199 | 4.498,7002 |
| 07.11.2005 | 4.493,3101 | 4.516,73 | 4.475,6899 | 4.503,6499 |
| 08.11.2005 | 4.521,4199 | 4.532,6401 | 4.493,6802 | 4.503,6201 |
| 09.11.2005 | 4.509,1001 | 4.511,9502 | 4.476,5801 | 4.480,23 |
| 10.11.2005 | 4.496,3501 | 4.506,6602 | 4.474,23 | 4.479,5 |
| 11.11.2005 | 4.526,27 | 4.541,8198 | 4.513,75 | 4.536,4902 |
| 14.11.2005 | 4.530,0801 | 4.563,7998 | 4.521,3901 | 4.548,4502 |
| 15.11.2005 | 4.545,96 | 4.557,21 | 4.527,1899 | 4.543,1499 |
| 16.11.2005 | 4.531,2998 | 4.534,9102 | 4.494,5298 | 4.512,1299 |
| 17.11.2005 | 4.522,8701 | 4.543,8599 | 4.514,5601 | 4.523,1802 |
| 18.11.2005 | 4.555,98 | 4.577,29 | 4.543,29 | 4.556,23 |
| 21.11.2005 | 4.563,0498 | 4.593,6401 | 4.556,2402 | 4.586,3799 |
| 22.11.2005 | 4.593,0801 | 4.593,1802 | 4.574,1099 | 4.580,8101 |
| 23.11.2005 | 4.611,1299 | 4.611,1299 | 4.588,8101 | 4.608,6499 |
| 24.11.2005 | 4.598,2798 | 4.606,6001 | 4.574,3599 | 4.586,8398 |
| 25.11.2005 | 4.592,29 | 4.601,71 | 4.580,52 | 4.600,48 |
| 28.11.2005 | 4.621,6099 | 4.633,4399 | 4.575,1201 | 4.575,3101 |
| 29.11.2005 | 4.568,3398 | 4.606 | 4.556,7798 | 4.588,73 |
| 30.11.2005 | 4.575,8901 | 4.584,6802 | 4.551,2798 | 4.567,4102 |
| 01.12.2005 | 4.581,73 | 4.636,46 | 4.580,1802 | 4.636,46 |
| 02.12.2005 | 4.651,1602 | 4.662,5 | 4.637,1001 | 4.662,5 |
| 05.12.2005 | 4.660,0098 | 4.666,1001 | 4.636,8101 | 4.650,54 |
| 06.12.2005 | 4.654,5 | 4.681,4102 | 4.648,77 | 4.677,2002 |
| 07.12.2005 | 4.676,6001 | 4.690,75 | 4.651,4302 | 4.660,5801 |
| 08.12.2005 | 4.635,9502 | 4.669,9302 | 4.623,23 | 4.669,9302 |
| 09.12.2005 | 4.659,71 | 4.668,2798 | 4.647,6299 | 4.661,0098 |
| 12.12.2005 | 4.674,04 | 4.698,4502 | 4.661,2202 | 4.673,1299 |
| 13.12.2005 | 4.673,0698 | 4.701,8501 | 4.666,8799 | 4.693,3999 |
| 14.12.2005 | 4.698,9902 | 4.706,5 | 4.672,8701 | 4.674,8501 |
| 15.12.2005 | 4.683,5601 | 4.684,75 | 4.657,7202 | 4.673,1401 |
| 16.12.2005 | 4.670,7402 | 4.724,0898 | 4.670,7402 | 4.704,4102 |
| 19.12.2005 | 4.705,6201 | 4.712,8701 | 4.691,29 | 4.694,8599 |
| 20.12.2005 | 4.676,21 | 4.709,8398 | 4.674,1802 | 4.703,48 |
| 21.12.2005 | 4.706,8501 | 4.752,4102 | 4.706,8501 | 4.752,4102 |
| 22.12.2005 | 4.745,5498 | 4.766,0898 | 4.742,6699 | 4.751,96 |
| 23.12.2005 | 4.758,7598 | 4.768,9399 | 4.746,6001 | 4.757,7402 |
| 27.12.2005 | 4.751,1499 | 4.780,0498 | 4.751,1499 | 4.769,3799 |
| 28.12.2005 | 4.757,5098 | 4.771,9702 | 4.749,0498 | 4.756,9302 |
| 29.12.2005 | 4.762,3101 | 4.776,5298 | 4.760,6802 | 4.772,9302 |
| 30.12.2005 | 4.761,6099 | 4.761,6099 | 4.703,3398 | 4.715,23 |