^FCHI
CAC 40
19:05:02
8421.14 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8419.2
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2011 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.589,3815
KAPANIŞ 3.587,1979
En Düşük
DÜŞÜK 2.693,21
En Yüksek
YÜKSEK 4.169,8701
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2011 | 3.847,6299 | 3.904,03 | 3.836,71 | 3.900,8601 |
| 04.01.2011 | 3.908,25 | 3.945,72 | 3.890,8301 | 3.916,03 |
| 05.01.2011 | 3.904,47 | 3.905,98 | 3.850,3799 | 3.904,6101 |
| 06.01.2011 | 3.911,3401 | 3.945,3401 | 3.895,5501 | 3.904,4199 |
| 07.01.2011 | 3.892,8701 | 3.913,9199 | 3.865,5801 | 3.865,5801 |
| 10.01.2011 | 3.850,27 | 3.853,3799 | 3.790,96 | 3.802,03 |
| 11.01.2011 | 3.821,99 | 3.866,8501 | 3.809,8501 | 3.861,9199 |
| 12.01.2011 | 3.870,79 | 3.946,1201 | 3.869,6699 | 3.945,0701 |
| 13.01.2011 | 3.950,9099 | 3.975,6299 | 3.943,98 | 3.974,8301 |
| 14.01.2011 | 3.961,04 | 3.992,1001 | 3.954,04 | 3.983,28 |
| 17.01.2011 | 3.984,0901 | 3.990,3501 | 3.965,9099 | 3.975,4099 |
| 18.01.2011 | 3.991,0701 | 4.016,3999 | 3.987,02 | 4.012,6799 |
| 19.01.2011 | 4.019,79 | 4.022,5801 | 3.973,24 | 3.976,71 |
| 20.01.2011 | 3.972,8301 | 3.989,03 | 3.950,3001 | 3.964,8401 |
| 21.01.2011 | 3.982,49 | 4.057,97 | 3.979,24 | 4.017,45 |
| 24.01.2011 | 4.028,3301 | 4.037,8999 | 4.002,72 | 4.033,21 |
| 25.01.2011 | 4.049,1201 | 4.056,6899 | 4.016,5 | 4.019,6201 |
| 26.01.2011 | 4.043,9199 | 4.066,4099 | 4.039,5901 | 4.049,0701 |
| 27.01.2011 | 4.040,2 | 4.079,3001 | 4.032,1101 | 4.059,5701 |
| 28.01.2011 | 4.044,5601 | 4.072,6399 | 4.002,3201 | 4.002,3201 |
| 31.01.2011 | 3.997,1399 | 4.018,51 | 3.953,1799 | 4.005,5 |
| 01.02.2011 | 4.037,1399 | 4.078,48 | 4.019,3401 | 4.072,6201 |
| 02.02.2011 | 4.084,75 | 4.089,6399 | 4.049,74 | 4.066,53 |
| 03.02.2011 | 4.056,3899 | 4.059,25 | 4.009,1201 | 4.036,5901 |
| 04.02.2011 | 4.049,01 | 4.059,6299 | 4.026,9199 | 4.047,21 |
| 07.02.2011 | 4.055,5 | 4.098,6401 | 4.052,6101 | 4.090,8001 |
| 08.02.2011 | 4.082,4399 | 4.109,3799 | 4.078,51 | 4.108,27 |
| 09.02.2011 | 4.100,6201 | 4.120,4399 | 4.090,72 | 4.090,74 |
| 10.02.2011 | 4.078,8701 | 4.095,1399 | 4.041,6299 | 4.095,1399 |
| 11.02.2011 | 4.080,74 | 4.121,3799 | 4.039,24 | 4.101,3101 |
| 14.02.2011 | 4.128,7002 | 4.130,3999 | 4.089,6599 | 4.096,6201 |
| 15.02.2011 | 4.091,6399 | 4.118,7598 | 4.085,5 | 4.110,3398 |
| 16.02.2011 | 4.124,2598 | 4.169,8701 | 4.121,46 | 4.151,2598 |
| 17.02.2011 | 4.160,7798 | 4.163,4399 | 4.129,5698 | 4.152,3101 |
| 18.02.2011 | 4.164,6499 | 4.168,5698 | 4.136,1699 | 4.157,1401 |
| 21.02.2011 | 4.153,1001 | 4.163,9902 | 4.087,8501 | 4.097,4102 |
| 22.02.2011 | 4.074,6201 | 4.078,8701 | 4.026,01 | 4.050,27 |
| 23.02.2011 | 4.044,53 | 4.061,04 | 4.007,9299 | 4.013,1201 |
| 24.02.2011 | 3.985,0901 | 4.024,26 | 3.984,3601 | 4.009,6399 |
| 25.02.2011 | 4.029,0701 | 4.084,54 | 4.006,8701 | 4.070,3799 |
| 28.02.2011 | 4.064,5501 | 4.131,73 | 4.053,4199 | 4.110,3501 |
| 01.03.2011 | 4.126,6602 | 4.145,73 | 4.056,4299 | 4.067,1499 |
| 02.03.2011 | 4.042,51 | 4.053,6399 | 4.009,8899 | 4.034,3201 |
| 03.03.2011 | 4.057,9099 | 4.098,1099 | 4.040,4299 | 4.060,76 |
| 04.03.2011 | 4.068,6899 | 4.091,3101 | 4.010,8001 | 4.020,21 |
| 07.03.2011 | 4.007,3401 | 4.049,98 | 3.990,4099 | 3.990,4099 |
| 08.03.2011 | 4.006,3601 | 4.017,4299 | 3.964,99 | 4.015,9099 |
| 09.03.2011 | 4.016,45 | 4.035,8101 | 3.985,9099 | 3.993,8101 |
| 10.03.2011 | 3.961,3701 | 3.980,8501 | 3.940,25 | 3.963,99 |
| 11.03.2011 | 3.926,72 | 3.951,46 | 3.915,21 | 3.928,6799 |
| 14.03.2011 | 3.914,03 | 3.939,5 | 3.871,22 | 3.878,04 |
| 15.03.2011 | 3.793,95 | 3.820,79 | 3.713,0701 | 3.780,8501 |
| 16.03.2011 | 3.800,8301 | 3.800,8301 | 3.693,9399 | 3.696,5601 |
| 17.03.2011 | 3.728,6399 | 3.796,6201 | 3.708,1299 | 3.786,21 |
| 18.03.2011 | 3.807,51 | 3.861,8401 | 3.801,47 | 3.810,22 |
| 21.03.2011 | 3.870,72 | 3.904,45 | 3.855,25 | 3.904,45 |
| 22.03.2011 | 3.904,1201 | 3.926,6599 | 3.876,71 | 3.892,71 |
| 23.03.2011 | 3.875,26 | 3.918 | 3.875,26 | 3.913,73 |
| 24.03.2011 | 3.900,24 | 3.973,02 | 3.885,8301 | 3.968,8401 |
| 25.03.2011 | 3.986,5601 | 3.986,5601 | 3.960,1899 | 3.972,3799 |
| 28.03.2011 | 3.966,77 | 3.991,3201 | 3.959,8501 | 3.976,95 |
| 29.03.2011 | 3.984,0501 | 3.990,73 | 3.949,2 | 3.987,8001 |
| 30.03.2011 | 4.024,02 | 4.031,1799 | 4.011,71 | 4.024,4399 |
| 31.03.2011 | 4.025,8701 | 4.037,3999 | 3.989,1799 | 3.989,1799 |
| 01.04.2011 | 4.014,5801 | 4.055,8799 | 4.002,23 | 4.054,76 |
| 04.04.2011 | 4.051,4399 | 4.059,6499 | 4.039,6001 | 4.042,9199 |
| 05.04.2011 | 4.039,74 | 4.045 | 4.013,6699 | 4.041,74 |
| 06.04.2011 | 4.046,3301 | 4.066,75 | 4.015,76 | 4.048,1599 |
| 07.04.2011 | 4.048,7 | 4.070,8899 | 4.025,02 | 4.028,3001 |
| 08.04.2011 | 4.051,9199 | 4.068,6499 | 4.047,5501 | 4.061,9099 |
| 11.04.2011 | 4.056,9399 | 4.057,53 | 4.026,0801 | 4.038,7 |
| 12.04.2011 | 4.008,3401 | 4.018,8101 | 3.966,0701 | 3.976,6001 |
| 13.04.2011 | 3.998,29 | 4.029,3401 | 3.984,01 | 4.006,23 |
| 14.04.2011 | 3.986,26 | 3.994,8601 | 3.949,01 | 3.970,3899 |
| 15.04.2011 | 3.970,6499 | 3.977,6599 | 3.950,5 | 3.974,48 |
| 18.04.2011 | 3.970,6201 | 3.971,29 | 3.862,3999 | 3.881,24 |
| 19.04.2011 | 3.899,6799 | 3.929,1699 | 3.895,3799 | 3.908,5801 |
| 20.04.2011 | 3.947,46 | 4.008,74 | 3.947,46 | 4.004,6201 |
| 21.04.2011 | 4.021,9099 | 4.034,5 | 4.011,3799 | 4.021,8799 |
| 26.04.2011 | 4.014,29 | 4.048 | 4.009,8201 | 4.045,29 |
| 27.04.2011 | 4.048,1399 | 4.084,3201 | 4.036,28 | 4.067,72 |
| 28.04.2011 | 4.095,4199 | 4.107,8999 | 4.080,1499 | 4.104,8999 |
| 29.04.2011 | 4.093,6101 | 4.110,4102 | 4.084,47 | 4.106,9199 |
| 02.05.2011 | 4.137,75 | 4.137,9702 | 4.108,77 | 4.108,77 |
| 03.05.2011 | 4.105,3501 | 4.107,7598 | 4.070,6899 | 4.096,8398 |
| 04.05.2011 | 4.089,6399 | 4.116,6602 | 4.032,22 | 4.043,1299 |
| 05.05.2011 | 4.039,1001 | 4.052,23 | 3.981,1899 | 4.004,8701 |
| 06.05.2011 | 4.008,4299 | 4.064,5 | 3.991,53 | 4.058,01 |
| 09.05.2011 | 4.037,9099 | 4.058,03 | 3.993,6699 | 4.007,26 |
| 10.05.2011 | 4.011,3301 | 4.072,1599 | 4.006,9399 | 4.052,51 |
| 11.05.2011 | 4.062,4299 | 4.076,6599 | 4.047,8201 | 4.058,0801 |
| 12.05.2011 | 4.015,8001 | 4.025,1399 | 3.986,9299 | 4.023,29 |
| 13.05.2011 | 4.046,22 | 4.067,5901 | 4.011,4399 | 4.018,8501 |
| 16.05.2011 | 3.975,3799 | 3.998,3701 | 3.955,9299 | 3.989,8201 |
| 17.05.2011 | 3.973,1201 | 4.003,5601 | 3.941,5801 | 3.941,5801 |
| 18.05.2011 | 3.976,79 | 3.990,7 | 3.956,22 | 3.978 |
| 19.05.2011 | 4.001,3201 | 4.046,0701 | 3.978,1799 | 4.027,74 |
| 20.05.2011 | 4.023,0901 | 4.050,5701 | 3.983,1299 | 3.990,8501 |
| 23.05.2011 | 3.934,3601 | 3.937,01 | 3.903,8999 | 3.906,98 |
| 24.05.2011 | 3.915,1101 | 3.934,52 | 3.907,1599 | 3.916,8799 |
| 25.05.2011 | 3.889,72 | 3.937,54 | 3.884,5501 | 3.928,99 |
| 26.05.2011 | 3.937,0501 | 3.949,1699 | 3.904,0601 | 3.917,22 |
| 27.05.2011 | 3.958,6001 | 3.979,0701 | 3.940,8601 | 3.950,98 |
| 30.05.2011 | 3.947,1599 | 3.963,28 | 3.931,53 | 3.942,53 |
| 31.05.2011 | 3.967,6299 | 4.015,25 | 3.959,9099 | 4.006,9399 |
| 01.06.2011 | 4.014,8401 | 4.015,8501 | 3.956,0701 | 3.964,8101 |
| 02.06.2011 | 3.930,5901 | 3.937 | 3.889,8701 | 3.889,8701 |
| 03.06.2011 | 3.899,1599 | 3.905,5901 | 3.845,3899 | 3.890,6799 |
| 06.06.2011 | 3.875,6299 | 3.881,96 | 3.851,8301 | 3.863,3999 |
| 07.06.2011 | 3.863,8301 | 3.889,97 | 3.855,99 | 3.871,9199 |
| 08.06.2011 | 3.857,6499 | 3.864,3701 | 3.826,0701 | 3.837,98 |
| 09.06.2011 | 3.835,25 | 3.884,73 | 3.823,1499 | 3.878,6499 |
| 10.06.2011 | 3.865,74 | 3.876,5501 | 3.798,8799 | 3.805,0901 |
| 13.06.2011 | 3.807,46 | 3.828,23 | 3.796,3001 | 3.807,6101 |
| 14.06.2011 | 3.830,79 | 3.877,8101 | 3.829,9099 | 3.864,5801 |
| 15.06.2011 | 3.851,23 | 3.858,6399 | 3.800,3201 | 3.806,8501 |
| 16.06.2011 | 3.775,3799 | 3.795,48 | 3.743,97 | 3.792,3101 |
| 17.06.2011 | 3.774,5501 | 3.843,45 | 3.742,3101 | 3.823,74 |
| 20.06.2011 | 3.758,98 | 3.806,6699 | 3.755,29 | 3.799,6599 |
| 21.06.2011 | 3.820,0501 | 3.879,4399 | 3.820,0501 | 3.877,0701 |
| 22.06.2011 | 3.875,1101 | 3.885,23 | 3.853,8899 | 3.871,3701 |
| 23.06.2011 | 3.852,48 | 3.857,8899 | 3.774,27 | 3.787,79 |
| 24.06.2011 | 3.838,5 | 3.867,1299 | 3.775,3501 | 3.784,8001 |
| 27.06.2011 | 3.775,75 | 3.803,29 | 3.769,6101 | 3.796,5501 |
| 28.06.2011 | 3.810,51 | 3.867,8999 | 3.806,3501 | 3.851,8899 |
| 29.06.2011 | 3.875,8001 | 3.935,9399 | 3.868,9199 | 3.924,23 |
| 30.06.2011 | 3.937,26 | 3.982,4199 | 3.926,28 | 3.982,21 |
| 01.07.2011 | 3.981,96 | 4.023,5901 | 3.967,46 | 4.007,3501 |
| 04.07.2011 | 4.010,3701 | 4.010,3701 | 3.996,5801 | 4.003,1101 |
| 05.07.2011 | 3.997,48 | 3.998,8301 | 3.973,6799 | 3.978,8301 |
| 06.07.2011 | 3.981,3799 | 3.981,8999 | 3.941,6499 | 3.961,3401 |
| 07.07.2011 | 3.981,79 | 4.020,3301 | 3.960,24 | 3.979,96 |
| 08.07.2011 | 3.995,4299 | 3.999,45 | 3.912,77 | 3.913,5501 |
| 11.07.2011 | 3.878,6001 | 3.890,0701 | 3.789,8501 | 3.807,51 |
| 12.07.2011 | 3.742,2 | 3.786,54 | 3.717,5801 | 3.774,1201 |
| 13.07.2011 | 3.755,51 | 3.800,8701 | 3.748,48 | 3.793,27 |
| 14.07.2011 | 3.754,5701 | 3.782,0501 | 3.743,8899 | 3.751,23 |
| 15.07.2011 | 3.730,5 | 3.748,0501 | 3.706,8201 | 3.726,5901 |
| 18.07.2011 | 3.697,54 | 3.698,96 | 3.645,79 | 3.650,71 |
| 19.07.2011 | 3.671,1299 | 3.705,1499 | 3.664,6799 | 3.694,95 |
| 20.07.2011 | 3.724,5701 | 3.759,48 | 3.709,95 | 3.754,6001 |
| 21.07.2011 | 3.769,8601 | 3.839,96 | 3.712,21 | 3.816,75 |
| 22.07.2011 | 3.855,4299 | 3.866,3401 | 3.817,6101 | 3.842,7 |
| 25.07.2011 | 3.813,5 | 3.845,0601 | 3.808,1599 | 3.812,97 |
| 26.07.2011 | 3.819,23 | 3.835,1001 | 3.767,53 | 3.787,8799 |
| 27.07.2011 | 3.774,54 | 3.776,98 | 3.711,1899 | 3.734,0701 |
| 28.07.2011 | 3.706,98 | 3.721,3701 | 3.669,27 | 3.712,6599 |
| 29.07.2011 | 3.661,3201 | 3.691,0901 | 3.630,75 | 3.672,77 |
| 01.08.2011 | 3.718,1101 | 3.722,5901 | 3.585,6201 | 3.588,0501 |
| 02.08.2011 | 3.567,51 | 3.592,3001 | 3.522,79 | 3.522,79 |
| 03.08.2011 | 3.472,9399 | 3.518,5501 | 3.441,3899 | 3.454,9399 |
| 04.08.2011 | 3.515,1101 | 3.515,1101 | 3.315,3401 | 3.320,3501 |
| 05.08.2011 | 3.218,3899 | 3.389,8701 | 3.218,3899 | 3.278,5601 |
| 08.08.2011 | 3.254,3601 | 3.333,6101 | 3.125,1899 | 3.125,1899 |
| 09.08.2011 | 3.131,8401 | 3.201,6799 | 2.979,8701 | 3.176,1899 |
| 10.08.2011 | 3.235,8001 | 3.235,8001 | 3.001,25 | 3.002,99 |
| 11.08.2011 | 3.101,8701 | 3.101,8701 | 2.891,1101 | 3.089,6599 |
| 12.08.2011 | 3.094,8401 | 3.216,6699 | 3.017,1899 | 3.213,8799 |
| 15.08.2011 | 3.248,1399 | 3.259,5901 | 3.201,1201 | 3.239,0601 |
| 16.08.2011 | 3.215,5 | 3.230,8999 | 3.162,21 | 3.230,8999 |
| 17.08.2011 | 3.211,49 | 3.288,8201 | 3.182,27 | 3.254,3401 |
| 18.08.2011 | 3.216,77 | 3.224,3301 | 3.048,4099 | 3.076,04 |
| 19.08.2011 | 3.060,8301 | 3.078,28 | 2.947,9099 | 3.016,99 |
| 22.08.2011 | 2.989,6001 | 3.114,1399 | 2.989,6001 | 3.051,3601 |
| 23.08.2011 | 3.088,75 | 3.137,3701 | 3.051,1599 | 3.084,3701 |
| 24.08.2011 | 3.114,98 | 3.166,8201 | 3.075,48 | 3.139,5501 |
| 25.08.2011 | 3.167,6599 | 3.189,4199 | 3.096,54 | 3.119 |
| 26.08.2011 | 3.113,8401 | 3.122,23 | 3.014,3101 | 3.087,6399 |
| 29.08.2011 | 3.141,1899 | 3.174,4299 | 3.117,9399 | 3.154,2 |
| 30.08.2011 | 3.186,77 | 3.193,1699 | 3.129,04 | 3.159,74 |
| 31.08.2011 | 3.179,21 | 3.263,0901 | 3.164,51 | 3.256,76 |
| 01.09.2011 | 3.273,0501 | 3.295,54 | 3.207,3201 | 3.265,8301 |
| 02.09.2011 | 3.226,9399 | 3.226,9399 | 3.132,6599 | 3.148,53 |
| 05.09.2011 | 3.072,51 | 3.083,23 | 2.977,1799 | 2.999,54 |
| 06.09.2011 | 2.998,29 | 3.042,6299 | 2.942,78 | 2.965,6399 |
| 07.09.2011 | 3.038,5701 | 3.073,1799 | 3.015,97 | 3.073,1799 |
| 08.09.2011 | 3.070,5801 | 3.116,21 | 3.044,3799 | 3.085,8301 |
| 09.09.2011 | 3.064,9399 | 3.077,4199 | 2.967,1699 | 2.974,5901 |
| 12.09.2011 | 2.880,46 | 2.894,03 | 2.820,76 | 2.854,8101 |
| 13.09.2011 | 2.910,4399 | 2.910,4399 | 2.769,97 | 2.894,9299 |
| 14.09.2011 | 2.851,6899 | 2.956,74 | 2.849,73 | 2.949,1399 |
| 15.09.2011 | 2.969,46 | 3.086,6399 | 2.960,6899 | 3.045,6201 |
| 16.09.2011 | 3.084,1599 | 3.084,1599 | 3.014,45 | 3.031,0801 |
| 19.09.2011 | 2.960,9299 | 2.978,3401 | 2.921,98 | 2.940 |
| 20.09.2011 | 2.918,0701 | 2.991,21 | 2.909,75 | 2.984,0501 |
| 21.09.2011 | 2.982,8601 | 2.982,8601 | 2.929,97 | 2.935,8201 |
| 22.09.2011 | 2.857,8601 | 2.863,76 | 2.771,2 | 2.781,6799 |
| 23.09.2011 | 2.821,4299 | 2.823,97 | 2.693,21 | 2.810,1101 |
| 26.09.2011 | 2.754,8201 | 2.916,75 | 2.753,27 | 2.859,3401 |
| 27.09.2011 | 2.943,3201 | 3.023,3799 | 2.910,22 | 3.023,3799 |
| 28.09.2011 | 2.990,47 | 3.055,6699 | 2.969,49 | 2.995,6201 |
| 29.09.2011 | 2.978,26 | 3.060,4299 | 2.974,98 | 3.027,6499 |
| 30.09.2011 | 3.009,26 | 3.021,97 | 2.948,24 | 2.981,96 |
| 03.10.2011 | 2.913,0701 | 2.946,3799 | 2.888,8301 | 2.926,8301 |
| 04.10.2011 | 2.884,54 | 2.884,6201 | 2.808,22 | 2.850,5501 |
| 05.10.2011 | 2.921,3001 | 2.973,8999 | 2.887,8201 | 2.973,8999 |
| 06.10.2011 | 2.999,78 | 3.075,3701 | 2.995,3799 | 3.075,3701 |
| 07.10.2011 | 3.073,9399 | 3.126 | 3.052,46 | 3.095,5601 |
| 10.10.2011 | 3.121,4099 | 3.162,73 | 3.094,1699 | 3.161,47 |
| 11.10.2011 | 3.151,8701 | 3.156,0901 | 3.115,0501 | 3.153,52 |
| 12.10.2011 | 3.136,5501 | 3.238,0701 | 3.121,1599 | 3.229,76 |
| 13.10.2011 | 3.212,54 | 3.251,6201 | 3.168,3799 | 3.186,9399 |
| 14.10.2011 | 3.200,52 | 3.250,48 | 3.180,0501 | 3.217,8899 |
| 17.10.2011 | 3.241,97 | 3.266,5701 | 3.149,9299 | 3.166,0601 |
| 18.10.2011 | 3.125,24 | 3.152,0901 | 3.088,3201 | 3.141,1001 |
| 19.10.2011 | 3.166,24 | 3.184,3301 | 3.137,0501 | 3.157,3401 |
| 20.10.2011 | 3.108,3601 | 3.148,3999 | 3.082,1201 | 3.084,0701 |
| 21.10.2011 | 3.110,2 | 3.171,3401 | 3.092,4299 | 3.171,3401 |
| 24.10.2011 | 3.190,71 | 3.224,0901 | 3.156,3701 | 3.220,46 |
| 25.10.2011 | 3.202,0601 | 3.228,3799 | 3.150,1299 | 3.174,29 |
| 26.10.2011 | 3.167,6599 | 3.227,97 | 3.146,1101 | 3.169,6201 |
| 27.10.2011 | 3.300,72 | 3.372,54 | 3.243,79 | 3.368,6201 |
| 28.10.2011 | 3.378,5801 | 3.411,22 | 3.333,29 | 3.348,6299 |
| 31.10.2011 | 3.302,78 | 3.310,3001 | 3.242,8401 | 3.242,8401 |
| 01.11.2011 | 3.162,5701 | 3.181,6599 | 3.057,26 | 3.068,3301 |
| 02.11.2011 | 3.117,8799 | 3.134,8301 | 3.049,7 | 3.110,5901 |
| 03.11.2011 | 3.039,5701 | 3.221,9399 | 3.029,4399 | 3.195,47 |
| 04.11.2011 | 3.219,71 | 3.228,1101 | 3.113,4399 | 3.123,5501 |
| 07.11.2011 | 3.087,98 | 3.144,04 | 3.053,1001 | 3.103,6001 |
| 08.11.2011 | 3.104,9299 | 3.193,6201 | 3.102,6699 | 3.143,3001 |
| 09.11.2011 | 3.170,1599 | 3.183,4099 | 3.046,3601 | 3.075,1599 |
| 10.11.2011 | 3.011,3899 | 3.122,29 | 3.008,73 | 3.064,8401 |
| 11.11.2011 | 3.070,3301 | 3.154,98 | 3.057,04 | 3.149,3799 |
| 14.11.2011 | 3.169,4299 | 3.174,3201 | 3.090,23 | 3.108,95 |
| 15.11.2011 | 3.082,04 | 3.097,98 | 3.030,1599 | 3.049,1299 |
| 16.11.2011 | 3.038,6001 | 3.102,24 | 3.027,4399 | 3.064,8999 |
| 17.11.2011 | 3.052,9399 | 3.064,1499 | 3.000,6699 | 3.010,29 |
| 18.11.2011 | 2.989,97 | 3.026,3899 | 2.979,6001 | 2.997,01 |
| 21.11.2011 | 2.981,79 | 2.981,79 | 2.894,9399 | 2.894,9399 |
| 22.11.2011 | 2.925,3201 | 2.941,76 | 2.870,6799 | 2.870,6799 |
| 23.11.2011 | 2.840,29 | 2.881,5601 | 2.822,4299 | 2.822,4299 |
| 24.11.2011 | 2.849,5 | 2.876,3101 | 2.807,0601 | 2.822,25 |
| 25.11.2011 | 2.822,8501 | 2.871,49 | 2.793,22 | 2.856,97 |
| 28.11.2011 | 2.897,48 | 3.012,9299 | 2.890,76 | 3.012,9299 |
| 29.11.2011 | 2.995,96 | 3.047,8701 | 2.972,1001 | 3.026,76 |
| 30.11.2011 | 2.992,1399 | 3.166,5501 | 2.986,28 | 3.154,6201 |
| 01.12.2011 | 3.151,3501 | 3.168,9199 | 3.119,74 | 3.129,95 |
| 02.12.2011 | 3.167,3101 | 3.201,0601 | 3.151,4099 | 3.164,95 |
| 05.12.2011 | 3.206,6699 | 3.215,78 | 3.183,5701 | 3.201,28 |
| 06.12.2011 | 3.172,9299 | 3.207,8999 | 3.167,6399 | 3.179,6299 |
| 07.12.2011 | 3.225,3601 | 3.244,8899 | 3.131,99 | 3.175,98 |
| 08.12.2011 | 3.202,3301 | 3.215,5901 | 3.091,23 | 3.095,49 |
| 09.12.2011 | 3.066,46 | 3.175,8999 | 3.064,6299 | 3.172,3501 |
| 12.12.2011 | 3.150,8401 | 3.163,7 | 3.089,5901 | 3.089,5901 |
| 13.12.2011 | 3.096,6699 | 3.111,1001 | 3.059,46 | 3.078,72 |
| 14.12.2011 | 3.057,4299 | 3.072,95 | 2.976,1699 | 2.976,1699 |
| 15.12.2011 | 2.989,95 | 3.021,6399 | 2.975,1201 | 2.998,73 |
| 16.12.2011 | 3.010,4099 | 3.017,0901 | 2.969,3999 | 2.972,3001 |
| 19.12.2011 | 2.942,3401 | 3.009,99 | 2.941,3999 | 2.974,2 |
| 20.12.2011 | 2.967,0501 | 3.055,3899 | 2.957,2 | 3.055,3899 |
| 21.12.2011 | 3.080 | 3.121,3899 | 3.019,72 | 3.030,47 |
| 22.12.2011 | 3.046,8301 | 3.080,1899 | 3.046,8301 | 3.071,8001 |
| 23.12.2011 | 3.101,75 | 3.113,9399 | 3.086,1001 | 3.102,0901 |
| 27.12.2011 | 3.111,1399 | 3.131,5 | 3.098,1399 | 3.103,1101 |
| 28.12.2011 | 3.102,24 | 3.130,8201 | 3.071,0801 | 3.071,0801 |
| 29.12.2011 | 3.081,1699 | 3.127,5601 | 3.064,6899 | 3.127,5601 |
| 30.12.2011 | 3.139,9099 | 3.159,8101 | 3.120,0501 | 3.159,8101 |