^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2000 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.276,6365
KAPANIŞ 6.270,6866
En Düşük
DÜŞÜK 5.388,8501
En Yüksek
YÜKSEK 6.944,77
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2000 | 6.024,3799 | 6.102,1201 | 5.901,77 | 5.917,3701 |
| 04.01.2000 | 5.922,23 | 5.925,0698 | 5.657,2002 | 5.672,02 |
| 05.01.2000 | 5.521,8301 | 5.589,5 | 5.461,5898 | 5.479,7002 |
| 06.01.2000 | 5.485,9302 | 5.530,2598 | 5.388,8501 | 5.450,1099 |
| 07.01.2000 | 5.423,8799 | 5.561,6899 | 5.423,8799 | 5.539,6099 |
| 10.01.2000 | 5.625,8198 | 5.717,4399 | 5.616,98 | 5.646,1201 |
| 11.01.2000 | 5.726,5098 | 5.726,5098 | 5.571,9902 | 5.613,8999 |
| 12.01.2000 | 5.541,23 | 5.628,73 | 5.536,5 | 5.582,5 |
| 13.01.2000 | 5.586,25 | 5.682,27 | 5.579,4902 | 5.633,2402 |
| 14.01.2000 | 5.669,1401 | 5.804,1602 | 5.664,71 | 5.787,4399 |
| 17.01.2000 | 5.834,75 | 5.857,3599 | 5.740,1899 | 5.842,7798 |
| 18.01.2000 | 5.859,4399 | 5.859,4399 | 5.670,27 | 5.672,9502 |
| 19.01.2000 | 5.664,9199 | 5.668,0601 | 5.590,1899 | 5.649,46 |
| 20.01.2000 | 5.713,04 | 5.727,8198 | 5.660,25 | 5.709,7402 |
| 21.01.2000 | 5.656,1001 | 5.738,1602 | 5.630,6299 | 5.681,3198 |
| 24.01.2000 | 5.687,3599 | 5.777,6802 | 5.680,6001 | 5.690,8599 |
| 25.01.2000 | 5.601,1802 | 5.654,52 | 5.590,1699 | 5.597,5 |
| 26.01.2000 | 5.636,6099 | 5.687,4302 | 5.618,96 | 5.646,3198 |
| 27.01.2000 | 5.671,6401 | 5.727,5298 | 5.625,23 | 5.688,3501 |
| 28.01.2000 | 5.743,2002 | 5.813,2798 | 5.696,0898 | 5.731,0498 |
| 31.01.2000 | 5.677,79 | 5.707,8799 | 5.625,7202 | 5.659,8101 |
| 01.02.2000 | 5.700,8701 | 5.798,4702 | 5.700,8701 | 5.773,4199 |
| 02.02.2000 | 5.814,2598 | 5.956,1401 | 5.811,3599 | 5.946,8599 |
| 03.02.2000 | 6.025,8398 | 6.149,6699 | 5.979,0601 | 6.149,6699 |
| 04.02.2000 | 6.197,3999 | 6.312,4199 | 6.192,8599 | 6.275,7202 |
| 07.02.2000 | 6.276,4702 | 6.336,6802 | 6.203,5801 | 6.203,5801 |
| 08.02.2000 | 6.252,3101 | 6.396,3901 | 6.232,9502 | 6.297,6602 |
| 09.02.2000 | 6.390,79 | 6.396,9702 | 6.240,0698 | 6.271,6001 |
| 10.02.2000 | 6.212,5601 | 6.250,7202 | 6.168,6602 | 6.207,52 |
| 11.02.2000 | 6.263,4399 | 6.324,0601 | 6.148,4702 | 6.287,0098 |
| 14.02.2000 | 6.241,9102 | 6.270,6001 | 6.191,7598 | 6.268,3198 |
| 15.02.2000 | 6.286,0098 | 6.330,0098 | 6.076,8599 | 6.092,6299 |
| 16.02.2000 | 6.160,4199 | 6.178,0698 | 5.997,77 | 6.046,27 |
| 17.02.2000 | 6.040 | 6.222,8701 | 6.027,2202 | 6.154,96 |
| 18.02.2000 | 6.166,1201 | 6.184 | 6.044,2202 | 6.062,7202 |
| 21.02.2000 | 5.979,1299 | 5.994,04 | 5.928,04 | 5.967,2798 |
| 22.02.2000 | 5.986,8501 | 6.066,1099 | 5.920,6099 | 5.963,3101 |
| 23.02.2000 | 6.038,8599 | 6.064,21 | 5.992,02 | 6.031,25 |
| 24.02.2000 | 6.106,3198 | 6.177,5898 | 6.069,5098 | 6.078,7798 |
| 25.02.2000 | 6.171,5698 | 6.202,5298 | 6.122,71 | 6.188,6401 |
| 28.02.2000 | 6.181,0498 | 6.229,6001 | 6.031,6899 | 6.102,73 |
| 29.02.2000 | 6.167,04 | 6.264,25 | 6.146,8501 | 6.190,96 |
| 01.03.2000 | 6.272,1299 | 6.283,6001 | 6.184,5098 | 6.256,3198 |
| 02.03.2000 | 6.319,23 | 6.479,4302 | 6.276,3398 | 6.477,5498 |
| 03.03.2000 | 6.448,3398 | 6.555,8701 | 6.432,7402 | 6.514,1099 |
| 06.03.2000 | 6.554,9502 | 6.590,3501 | 6.529,3701 | 6.545,98 |
| 07.03.2000 | 6.507,2598 | 6.589,1802 | 6.437,04 | 6.441,8501 |
| 08.03.2000 | 6.366,8301 | 6.439,0601 | 6.333,46 | 6.344,9702 |
| 09.03.2000 | 6.429,3398 | 6.447,73 | 6.359,4102 | 6.423,4302 |
| 10.03.2000 | 6.543,1899 | 6.561,3398 | 6.465,0498 | 6.510,2798 |
| 13.03.2000 | 6.477,4702 | 6.483,8101 | 6.254,3799 | 6.336,9302 |
| 14.03.2000 | 6.331,2202 | 6.376,8101 | 6.271,5898 | 6.350,3501 |
| 15.03.2000 | 6.242,79 | 6.249,6602 | 6.144,0698 | 6.188,9399 |
| 16.03.2000 | 6.217,6201 | 6.335,8999 | 6.216,9702 | 6.258,5298 |
| 17.03.2000 | 6.439,8301 | 6.447,1699 | 6.281,77 | 6.304,2798 |
| 20.03.2000 | 6.328,04 | 6.417,6299 | 6.319,48 | 6.352,5098 |
| 21.03.2000 | 6.320,1201 | 6.334,6201 | 6.253,7202 | 6.320,8701 |
| 22.03.2000 | 6.401,4502 | 6.460,8101 | 6.270,4399 | 6.279,29 |
| 23.03.2000 | 6.313,0498 | 6.337,3198 | 6.176,6201 | 6.268,3101 |
| 24.03.2000 | 6.344,79 | 6.367,5698 | 6.283,3901 | 6.364,2598 |
| 27.03.2000 | 6.409,5801 | 6.459,6299 | 6.369,0098 | 6.450,8501 |
| 28.03.2000 | 6.427,6802 | 6.584,3701 | 6.424,46 | 6.524,2998 |
| 29.03.2000 | 6.496,4502 | 6.567,9502 | 6.486,5498 | 6.505,48 |
| 30.03.2000 | 6.454,3599 | 6.454,8999 | 6.289,98 | 6.313,8198 |
| 31.03.2000 | 6.241,75 | 6.359,5098 | 6.166,8198 | 6.286,0498 |
| 03.04.2000 | 6.382,2798 | 6.382,2798 | 6.083,0801 | 6.130,27 |
| 04.04.2000 | 6.138 | 6.250,0898 | 6.138 | 6.221,9399 |
| 05.04.2000 | 6.189,7002 | 6.216,1299 | 5.913,71 | 6.036,9399 |
| 06.04.2000 | 6.148,7402 | 6.243,4199 | 6.093,2998 | 6.224,02 |
| 07.04.2000 | 6.342,2002 | 6.347,75 | 6.207,7598 | 6.308,04 |
| 10.04.2000 | 6.393,7002 | 6.429,5098 | 6.350,7798 | 6.364,8999 |
| 11.04.2000 | 6.253,5898 | 6.316,7998 | 6.201,5098 | 6.261,4199 |
| 12.04.2000 | 6.303,5 | 6.325,77 | 6.190,96 | 6.238,7002 |
| 13.04.2000 | 6.109,8701 | 6.286,9702 | 6.072,8901 | 6.264,3398 |
| 14.04.2000 | 6.225,5898 | 6.254,4502 | 6.050,1899 | 6.065,71 |
| 17.04.2000 | 5.772,8701 | 6.083,23 | 5.752,4399 | 6.060,54 |
| 18.04.2000 | 6.163,9102 | 6.175,6602 | 5.986,1401 | 6.147,4399 |
| 19.04.2000 | 6.212,9302 | 6.237,9702 | 6.120,0801 | 6.166,46 |
| 20.04.2000 | 6.172,7798 | 6.258,77 | 6.163,4199 | 6.234,5098 |
| 25.04.2000 | 6.219,4102 | 6.325,04 | 6.162,0898 | 6.320,29 |
| 26.04.2000 | 6.393,77 | 6.461,52 | 6.380,8198 | 6.390,8701 |
| 27.04.2000 | 6.403,1899 | 6.403,1899 | 6.184,71 | 6.247,8599 |
| 28.04.2000 | 6.378,1499 | 6.456,6201 | 6.306,1299 | 6.419,7202 |
| 02.05.2000 | 6.489,04 | 6.565,5601 | 6.478,4702 | 6.562,4102 |
| 03.05.2000 | 6.492,0601 | 6.543,7202 | 6.419,5601 | 6.435,6499 |
| 04.05.2000 | 6.520,2998 | 6.520,2998 | 6.399,9902 | 6.491,7402 |
| 05.05.2000 | 6.507,8999 | 6.575,1699 | 6.429,98 | 6.545,7598 |
| 08.05.2000 | 6.563,8301 | 6.591,4399 | 6.475,9199 | 6.514,4199 |
| 09.05.2000 | 6.467,75 | 6.507,25 | 6.352,9199 | 6.369,6099 |
| 10.05.2000 | 6.363,3901 | 6.434,0801 | 6.255,52 | 6.263,3398 |
| 11.05.2000 | 6.204,1001 | 6.389 | 6.162,25 | 6.380,1299 |
| 12.05.2000 | 6.418,9102 | 6.482,0298 | 6.375,27 | 6.449,27 |
| 15.05.2000 | 6.421,79 | 6.465,7798 | 6.392,27 | 6.392,27 |
| 16.05.2000 | 6.461,0498 | 6.571,6499 | 6.454,2598 | 6.557,3901 |
| 17.05.2000 | 6.534,54 | 6.539,3999 | 6.432,9399 | 6.453,0498 |
| 18.05.2000 | 6.423,1001 | 6.496 | 6.418,2202 | 6.451,9702 |
| 19.05.2000 | 6.425,27 | 6.428,2202 | 6.186,7598 | 6.196,0498 |
| 22.05.2000 | 6.184,04 | 6.249,1802 | 6.029,8101 | 6.094,1699 |
| 23.05.2000 | 6.153,96 | 6.206,4399 | 6.084,2002 | 6.148,5601 |
| 24.05.2000 | 6.003,8999 | 6.082,6299 | 6.003,8999 | 6.027,1001 |
| 25.05.2000 | 6.136,3198 | 6.179,5298 | 6.109,1099 | 6.129,6602 |
| 26.05.2000 | 6.052,23 | 6.166,4502 | 6.017,79 | 6.129,1499 |
| 29.05.2000 | 6.185,9902 | 6.237,02 | 6.181,8301 | 6.205,1299 |
| 30.05.2000 | 6.247,2202 | 6.335,6899 | 6.200,7402 | 6.325,4902 |
| 31.05.2000 | 6.380,21 | 6.443,6802 | 6.337,3101 | 6.426,2598 |
| 01.06.2000 | 6.428,46 | 6.603,2402 | 6.427,3501 | 6.599,71 |
| 02.06.2000 | 6.565,3501 | 6.780,6602 | 6.556,1499 | 6.673,52 |
| 05.06.2000 | 6.678,77 | 6.684,0801 | 6.595,0801 | 6.656,2598 |
| 06.06.2000 | 6.612,5698 | 6.697,3101 | 6.571,5801 | 6.589,77 |
| 07.06.2000 | 6.551,5698 | 6.561,6099 | 6.456,5601 | 6.498,5 |
| 08.06.2000 | 6.533,6699 | 6.602,9502 | 6.462,3999 | 6.523,6602 |
| 09.06.2000 | 6.523,46 | 6.589,8501 | 6.505,5801 | 6.549,0498 |
| 13.06.2000 | 6.510,8198 | 6.596,6699 | 6.466,04 | 6.532,8398 |
| 14.06.2000 | 6.570,9502 | 6.629,8901 | 6.499,5098 | 6.608,1001 |
| 15.06.2000 | 6.597,73 | 6.622,23 | 6.506,1099 | 6.512,98 |
| 16.06.2000 | 6.644,1699 | 6.644,1699 | 6.456,2598 | 6.456,2598 |
| 19.06.2000 | 6.436,4702 | 6.522,0098 | 6.436,2002 | 6.505,1602 |
| 20.06.2000 | 6.569,52 | 6.591,6299 | 6.535,6802 | 6.554,9199 |
| 21.06.2000 | 6.537,4102 | 6.573,4902 | 6.460,8599 | 6.490,7598 |
| 22.06.2000 | 6.513,6201 | 6.549,2002 | 6.457,9302 | 6.474,8799 |
| 23.06.2000 | 6.438,9502 | 6.549,1201 | 6.417,8901 | 6.545,3501 |
| 26.06.2000 | 6.548,6699 | 6.611,3301 | 6.524,98 | 6.586,2598 |
| 27.06.2000 | 6.630,5801 | 6.634,6099 | 6.515,73 | 6.568,0898 |
| 28.06.2000 | 6.551,3398 | 6.613,04 | 6.510,1802 | 6.607,96 |
| 29.06.2000 | 6.618,0801 | 6.631,02 | 6.400,8198 | 6.400,8198 |
| 30.06.2000 | 6.430,2598 | 6.496,5 | 6.391,6401 | 6.446,54 |
| 03.07.2000 | 6.462,0298 | 6.508,4702 | 6.413,6299 | 6.508,4702 |
| 04.07.2000 | 6.501,4199 | 6.504,1499 | 6.459,29 | 6.494,77 |
| 05.07.2000 | 6.502,98 | 6.572,6602 | 6.430,5898 | 6.462,7002 |
| 06.07.2000 | 6.434,21 | 6.465,77 | 6.393,1201 | 6.453,9702 |
| 07.07.2000 | 6.471,98 | 6.568,1499 | 6.445,71 | 6.565,9702 |
| 10.07.2000 | 6.471,8999 | 6.587,8501 | 6.471,8999 | 6.487,4199 |
| 11.07.2000 | 6.518,2202 | 6.518,2202 | 6.422,7202 | 6.490,3501 |
| 12.07.2000 | 6.506,1201 | 6.556,4102 | 6.489,8101 | 6.536,5098 |
| 13.07.2000 | 6.547,2202 | 6.588,1099 | 6.491,54 | 6.570,3599 |
| 17.07.2000 | 6.605,3198 | 6.631,48 | 6.582,6802 | 6.619,25 |
| 18.07.2000 | 6.625,02 | 6.625,02 | 6.514,54 | 6.514,54 |
| 19.07.2000 | 6.542,7998 | 6.558,0801 | 6.485,7798 | 6.495,1099 |
| 20.07.2000 | 6.498,77 | 6.567,0298 | 6.484,29 | 6.563,77 |
| 21.07.2000 | 6.544,71 | 6.577,7798 | 6.450,7998 | 6.464,1201 |
| 24.07.2000 | 6.474,3198 | 6.539,98 | 6.444,2998 | 6.502,5698 |
| 25.07.2000 | 6.576,6099 | 6.576,6099 | 6.458,73 | 6.463,9102 |
| 26.07.2000 | 6.539,7402 | 6.539,7402 | 6.466,5498 | 6.493 |
| 27.07.2000 | 6.512,5298 | 6.582,48 | 6.464,9399 | 6.511,5298 |
| 28.07.2000 | 6.507,6499 | 6.535,6899 | 6.396,1299 | 6.415,7202 |
| 31.07.2000 | 6.412,52 | 6.542,4902 | 6.374,52 | 6.542,4902 |
| 01.08.2000 | 6.524,6699 | 6.569,2202 | 6.508,1299 | 6.532,29 |
| 02.08.2000 | 6.539,3999 | 6.573,2202 | 6.473,7598 | 6.529,9102 |
| 03.08.2000 | 6.465,0098 | 6.486,6001 | 6.354,9302 | 6.354,9302 |
| 04.08.2000 | 6.424,1001 | 6.479,0298 | 6.391,46 | 6.461,3501 |
| 07.08.2000 | 6.462,2202 | 6.536,9502 | 6.447,9502 | 6.519,04 |
| 08.08.2000 | 6.519,04 | 6.573,2798 | 6.492,0098 | 6.532,4399 |
| 09.08.2000 | 6.555,0298 | 6.619,2402 | 6.553,73 | 6.570,1802 |
| 10.08.2000 | 6.565,3198 | 6.611,1401 | 6.539,9702 | 6.562,54 |
| 11.08.2000 | 6.570,4199 | 6.580,7598 | 6.513,77 | 6.553 |
| 14.08.2000 | 6.613,3701 | 6.625,6899 | 6.554,79 | 6.609,3599 |
| 15.08.2000 | 6.645,6699 | 6.676,6602 | 6.604,6802 | 6.636,6099 |
| 16.08.2000 | 6.666,8999 | 6.710,5898 | 6.646,4102 | 6.684,0801 |
| 17.08.2000 | 6.712,29 | 6.712,2998 | 6.601,1299 | 6.635,3398 |
| 18.08.2000 | 6.640,46 | 6.649,6699 | 6.587,8999 | 6.594,3501 |
| 21.08.2000 | 6.559,52 | 6.615,3398 | 6.529,5801 | 6.571,6299 |
| 22.08.2000 | 6.599,0898 | 6.605,3901 | 6.513,71 | 6.513,71 |
| 23.08.2000 | 6.539,5098 | 6.552,5601 | 6.449,6499 | 6.501,7002 |
| 24.08.2000 | 6.513,3799 | 6.523,1499 | 6.454,5298 | 6.461,9302 |
| 25.08.2000 | 6.485,0498 | 6.602,29 | 6.485,0498 | 6.595,1099 |
| 28.08.2000 | 6.598,8198 | 6.639,46 | 6.570,6602 | 6.615,02 |
| 29.08.2000 | 6.608,8799 | 6.642,8701 | 6.561,7002 | 6.633,9902 |
| 30.08.2000 | 6.627,2798 | 6.698,04 | 6.588,3799 | 6.634,6201 |
| 31.08.2000 | 6.636,2402 | 6.668,6299 | 6.562,4302 | 6.625,4199 |
| 01.09.2000 | 6.648,6401 | 6.843,8599 | 6.648,6401 | 6.813,6602 |
| 04.09.2000 | 6.823,1699 | 6.944,77 | 6.822,71 | 6.922,3301 |
| 05.09.2000 | 6.929,0498 | 6.929,0498 | 6.838,7002 | 6.856,7598 |
| 06.09.2000 | 6.836,2798 | 6.873,3599 | 6.795,0298 | 6.796,79 |
| 07.09.2000 | 6.780,7202 | 6.848,25 | 6.769,2798 | 6.834,46 |
| 08.09.2000 | 6.814,04 | 6.845,48 | 6.693,04 | 6.703,3599 |
| 11.09.2000 | 6.722,9302 | 6.735,5801 | 6.650,73 | 6.675,0098 |
| 12.09.2000 | 6.638,8398 | 6.714,1201 | 6.621,02 | 6.697,7998 |
| 13.09.2000 | 6.696,54 | 6.728,6899 | 6.564,6001 | 6.568,8901 |
| 14.09.2000 | 6.605,73 | 6.683,4399 | 6.591,04 | 6.637,9102 |
| 15.09.2000 | 6.620,5 | 6.632,5801 | 6.570,4902 | 6.614,6499 |
| 18.09.2000 | 6.562,1401 | 6.584,1699 | 6.470,9102 | 6.522,3799 |
| 19.09.2000 | 6.482,7598 | 6.535,3901 | 6.468,3398 | 6.529,9502 |
| 20.09.2000 | 6.570,3101 | 6.570,3101 | 6.396,1802 | 6.405,4302 |
| 21.09.2000 | 6.414,3198 | 6.447,3999 | 6.215,8901 | 6.254,77 |
| 22.09.2000 | 6.110,6099 | 6.259,5601 | 6.085,3999 | 6.258,5801 |
| 25.09.2000 | 6.344,1802 | 6.346,6099 | 6.276,27 | 6.336,2798 |
| 26.09.2000 | 6.296,9199 | 6.349,1201 | 6.276,9302 | 6.294,0601 |
| 27.09.2000 | 6.258,9102 | 6.372,1401 | 6.233,98 | 6.319,79 |
| 28.09.2000 | 6.358,6201 | 6.371,2402 | 6.253,8701 | 6.311,0298 |
| 29.09.2000 | 6.290,5098 | 6.367,25 | 6.249,29 | 6.266,6299 |
| 02.10.2000 | 6.150,4902 | 6.384,2402 | 6.150,4902 | 6.349,2402 |
| 03.10.2000 | 6.315,3901 | 6.434,5 | 6.304,7002 | 6.400,4302 |
| 04.10.2000 | 6.366,5601 | 6.389,21 | 6.284,6099 | 6.296,1299 |
| 05.10.2000 | 6.317,8901 | 6.369,8301 | 6.304,8101 | 6.335,1201 |
| 06.10.2000 | 6.323,2798 | 6.356,3901 | 6.229,25 | 6.258,4102 |
| 09.10.2000 | 6.220,0801 | 6.227,6299 | 6.082,79 | 6.110,0601 |
| 10.10.2000 | 6.166,71 | 6.184,6899 | 6.114,75 | 6.143,2998 |
| 11.10.2000 | 6.062,5698 | 6.096,2202 | 5.947,6401 | 5.956,1201 |
| 12.10.2000 | 6.025,0098 | 6.076,6602 | 5.848,4199 | 5.990,7002 |
| 13.10.2000 | 5.862,5098 | 6.064,21 | 5.828,1401 | 6.064,21 |
| 16.10.2000 | 6.158,3398 | 6.158,3398 | 6.044,04 | 6.088,04 |
| 17.10.2000 | 6.097,1899 | 6.151,6499 | 6.067,1499 | 6.067,1499 |
| 18.10.2000 | 5.998,3599 | 6.012,4302 | 5.833,6299 | 5.937,3501 |
| 19.10.2000 | 6.012,5601 | 6.071,2202 | 5.964,77 | 6.066,48 |
| 20.10.2000 | 6.108,5898 | 6.183,46 | 6.051,5098 | 6.149,4399 |
| 23.10.2000 | 6.123,1899 | 6.203,5098 | 6.120,0898 | 6.182,3398 |
| 24.10.2000 | 6.194,0601 | 6.323,7402 | 6.150,8501 | 6.323,7402 |
| 25.10.2000 | 6.246,1401 | 6.301,2598 | 6.188,3901 | 6.277,8999 |
| 26.10.2000 | 6.199,9399 | 6.297,1899 | 6.186,3198 | 6.208,4199 |
| 27.10.2000 | 6.274,79 | 6.319,7402 | 6.225,9102 | 6.268,9302 |
| 30.10.2000 | 6.232 | 6.296,8398 | 6.230,9102 | 6.296,8398 |
| 31.10.2000 | 6.347,0498 | 6.400,1299 | 6.320,7598 | 6.397,6602 |
| 01.11.2000 | 6.434,8999 | 6.434,8999 | 6.346,75 | 6.409,0498 |
| 02.11.2000 | 6.419,4702 | 6.441,29 | 6.383,0698 | 6.400,3101 |
| 03.11.2000 | 6.428,2202 | 6.444,98 | 6.371,7598 | 6.398,9199 |
| 06.11.2000 | 6.459,5 | 6.459,5 | 6.348,5601 | 6.352,2402 |
| 07.11.2000 | 6.393,6201 | 6.395,4902 | 6.329,9102 | 6.386,0698 |
| 08.11.2000 | 6.423,6001 | 6.452,9702 | 6.332,3999 | 6.336,0298 |
| 09.11.2000 | 6.292,27 | 6.330,6001 | 6.236,8198 | 6.271,1499 |
| 10.11.2000 | 6.261,7002 | 6.305,6699 | 6.137,5898 | 6.147,4902 |
| 13.11.2000 | 6.104,9902 | 6.132,6401 | 5.996,7202 | 6.037,73 |
| 14.11.2000 | 6.081,96 | 6.240,3301 | 6.072,5298 | 6.225,98 |
| 15.11.2000 | 6.223 | 6.312,7798 | 6.197,0498 | 6.301,7798 |
| 16.11.2000 | 6.290,3701 | 6.290,6802 | 6.220,6201 | 6.283,0601 |
| 17.11.2000 | 6.221,79 | 6.272,8999 | 6.161,9199 | 6.161,9199 |
| 20.11.2000 | 6.178,5698 | 6.195,4102 | 6.005,8999 | 6.021,79 |
| 21.11.2000 | 6.021,29 | 6.116,8198 | 6.013,29 | 6.081,02 |
| 22.11.2000 | 6.043,1401 | 6.049,6001 | 5.937,3701 | 5.944,7002 |
| 23.11.2000 | 5.949,7598 | 6.055,21 | 5.933,0801 | 6.053,04 |
| 24.11.2000 | 6.047,5298 | 6.162,8799 | 5.989,1299 | 6.145,6499 |
| 27.11.2000 | 6.198,6699 | 6.254,1699 | 6.167,4502 | 6.171,3301 |
| 28.11.2000 | 6.145,1899 | 6.172,77 | 6.055,04 | 6.069,2202 |
| 29.11.2000 | 6.013,3799 | 6.091,5801 | 5.978,96 | 6.060,6499 |
| 30.11.2000 | 5.992,6401 | 6.015,8599 | 5.893,54 | 5.928,0801 |
| 01.12.2000 | 5.942,3599 | 6.023,1099 | 5.915,3301 | 5.928,5 |
| 04.12.2000 | 5.933,3101 | 5.933,3101 | 5.763,1802 | 5.791,5098 |
| 05.12.2000 | 5.836,8301 | 5.994,8901 | 5.836,8301 | 5.994,8901 |
| 06.12.2000 | 6.084,5298 | 6.108,54 | 5.967,2202 | 5.985,2402 |
| 07.12.2000 | 5.917,3198 | 6.020,7002 | 5.900,8599 | 5.984,6899 |
| 08.12.2000 | 6.003,1401 | 6.102,5801 | 5.937,1299 | 5.939,3198 |
| 11.12.2000 | 6.005,6201 | 6.090,0898 | 6.005,6201 | 6.077,8799 |
| 12.12.2000 | 6.071,75 | 6.103,7598 | 6.026,7202 | 6.047,6602 |
| 13.12.2000 | 6.096,6099 | 6.126,4102 | 5.942,48 | 5.962,29 |
| 14.12.2000 | 5.919,1299 | 5.938,7998 | 5.845,8999 | 5.905,6499 |
| 15.12.2000 | 5.854,6802 | 5.884,6001 | 5.818,5698 | 5.839,54 |
| 18.12.2000 | 5.832,7002 | 5.937,8701 | 5.832,7002 | 5.887,4902 |
| 19.12.2000 | 5.848,79 | 5.972,4199 | 5.848,79 | 5.958,8599 |
| 20.12.2000 | 5.867,6099 | 5.902,0801 | 5.748,8701 | 5.766,2998 |
| 21.12.2000 | 5.705 | 5.810,27 | 5.673,8701 | 5.758,9199 |
| 22.12.2000 | 5.772,6802 | 5.805,21 | 5.735,4302 | 5.783,73 |
| 27.12.2000 | 5.769,2402 | 5.874,0898 | 5.769,2402 | 5.857,1499 |
| 28.12.2000 | 5.880,9102 | 5.924,9302 | 5.877,8999 | 5.920,6001 |
| 29.12.2000 | 5.931,6802 | 5.981,3999 | 5.895,3701 | 5.926,4199 |