^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2012 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.345,7329
KAPANIŞ 3.346,1525
En Düşük
DÜŞÜK 2.922,26
En Yüksek
YÜKSEK 3.684,1599
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2012 | 3.231,4299 | 3.246,74 | 3.193,6299 | 3.245,3999 |
| 04.01.2012 | 3.227,46 | 3.242,8401 | 3.186,48 | 3.193,6499 |
| 05.01.2012 | 3.197,1599 | 3.200,1499 | 3.136,75 | 3.144,9099 |
| 06.01.2012 | 3.156,4199 | 3.184,3799 | 3.122,6299 | 3.137,3601 |
| 09.01.2012 | 3.143,95 | 3.157,3101 | 3.114,45 | 3.127,6899 |
| 10.01.2012 | 3.154,25 | 3.219,4299 | 3.154,25 | 3.210,79 |
| 11.01.2012 | 3.204 | 3.236,3401 | 3.181,1699 | 3.204,8301 |
| 12.01.2012 | 3.210,8799 | 3.253,29 | 3.190,1201 | 3.199,98 |
| 13.01.2012 | 3.224,1599 | 3.243,8501 | 3.151,6899 | 3.196,49 |
| 16.01.2012 | 3.174,3301 | 3.231,02 | 3.163,6799 | 3.225 |
| 17.01.2012 | 3.260,27 | 3.292,5901 | 3.243,3701 | 3.269,99 |
| 18.01.2012 | 3.276,3501 | 3.301,8899 | 3.236,49 | 3.264,9299 |
| 19.01.2012 | 3.286,1101 | 3.328,9399 | 3.272,3101 | 3.328,9399 |
| 20.01.2012 | 3.336,22 | 3.336,6201 | 3.304,95 | 3.321,5 |
| 23.01.2012 | 3.325,4199 | 3.352,3201 | 3.313,71 | 3.338,4199 |
| 24.01.2012 | 3.320,0601 | 3.323,97 | 3.292,51 | 3.322,6499 |
| 25.01.2012 | 3.336,53 | 3.339,5601 | 3.285,6299 | 3.312,48 |
| 26.01.2012 | 3.331,8201 | 3.368,6599 | 3.323,0701 | 3.363,23 |
| 27.01.2012 | 3.345,0701 | 3.368,22 | 3.318,76 | 3.318,76 |
| 30.01.2012 | 3.295,98 | 3.300,6799 | 3.264,02 | 3.265,6399 |
| 31.01.2012 | 3.292,01 | 3.325,1001 | 3.289,48 | 3.298,5501 |
| 01.02.2012 | 3.320,3201 | 3.370,28 | 3.320,3201 | 3.367,46 |
| 02.02.2012 | 3.386,6299 | 3.399,53 | 3.355,8401 | 3.376,6599 |
| 03.02.2012 | 3.370,6299 | 3.427,9199 | 3.361,1799 | 3.427,9199 |
| 06.02.2012 | 3.412,3201 | 3.412,3201 | 3.380,9399 | 3.405,27 |
| 07.02.2012 | 3.416,04 | 3.421,6399 | 3.379,4299 | 3.411,54 |
| 08.02.2012 | 3.425,4099 | 3.439,0901 | 3.410 | 3.410 |
| 09.02.2012 | 3.419,4399 | 3.449,24 | 3.412,5801 | 3.424,71 |
| 10.02.2012 | 3.394,9199 | 3.409,76 | 3.365,48 | 3.373,1399 |
| 13.02.2012 | 3.406,8601 | 3.413,4299 | 3.366,3201 | 3.384,5501 |
| 14.02.2012 | 3.369,75 | 3.399,97 | 3.362,51 | 3.375,6399 |
| 15.02.2012 | 3.399,3701 | 3.419,0701 | 3.377,5501 | 3.390,3501 |
| 16.02.2012 | 3.366 | 3.393,25 | 3.352,6299 | 3.393,25 |
| 17.02.2012 | 3.425,8301 | 3.450,76 | 3.422,21 | 3.439,6201 |
| 20.02.2012 | 3.463,5601 | 3.472,9299 | 3.452,7 | 3.472,54 |
| 21.02.2012 | 3.476,1201 | 3.478,01 | 3.440,3401 | 3.465,24 |
| 22.02.2012 | 3.472,76 | 3.478,03 | 3.443,5901 | 3.447,3701 |
| 23.02.2012 | 3.437,77 | 3.468,54 | 3.425,02 | 3.447,3101 |
| 24.02.2012 | 3.464,96 | 3.474,5501 | 3.451,1001 | 3.467,03 |
| 27.02.2012 | 3.452,01 | 3.452,0601 | 3.412,1699 | 3.441,45 |
| 28.02.2012 | 3.455,3401 | 3.462,54 | 3.425,73 | 3.453,99 |
| 29.02.2012 | 3.464,8799 | 3.489,48 | 3.447,6101 | 3.452,45 |
| 01.03.2012 | 3.444,53 | 3.500,01 | 3.431,9299 | 3.499,73 |
| 02.03.2012 | 3.504,72 | 3.514,1499 | 3.493,79 | 3.501,1699 |
| 05.03.2012 | 3.485,51 | 3.499,25 | 3.462,6599 | 3.487,54 |
| 06.03.2012 | 3.475,4299 | 3.475,4299 | 3.362,5601 | 3.362,5601 |
| 07.03.2012 | 3.364,1299 | 3.396,45 | 3.363,28 | 3.392,3301 |
| 08.03.2012 | 3.415,6001 | 3.478,3601 | 3.410,9399 | 3.478,3601 |
| 09.03.2012 | 3.484,5901 | 3.507,52 | 3.464,74 | 3.487,48 |
| 12.03.2012 | 3.473,3701 | 3.493,8701 | 3.467,6101 | 3.490,0601 |
| 13.03.2012 | 3.508,5901 | 3.550,5801 | 3.508,5901 | 3.550,1599 |
| 14.03.2012 | 3.565,6499 | 3.585,98 | 3.561,9199 | 3.564,51 |
| 15.03.2012 | 3.559,1001 | 3.581,3799 | 3.554,45 | 3.580,21 |
| 16.03.2012 | 3.581,45 | 3.600,48 | 3.574,9199 | 3.594,8301 |
| 19.03.2012 | 3.581,48 | 3.581,48 | 3.563,28 | 3.577,8799 |
| 20.03.2012 | 3.563,98 | 3.566,3701 | 3.524,02 | 3.530,8301 |
| 21.03.2012 | 3.546,76 | 3.565,3001 | 3.504 | 3.527,3701 |
| 22.03.2012 | 3.514,6101 | 3.518,5901 | 3.457,1899 | 3.472,46 |
| 23.03.2012 | 3.473,3401 | 3.490,8999 | 3.432,5601 | 3.476,1799 |
| 26.03.2012 | 3.495,76 | 3.509,5501 | 3.457,8001 | 3.501,98 |
| 27.03.2012 | 3.515,73 | 3.535,6001 | 3.465,1499 | 3.469,5901 |
| 28.03.2012 | 3.456,0701 | 3.484,6499 | 3.430,1499 | 3.430,1499 |
| 29.03.2012 | 3.426,0801 | 3.435,4099 | 3.374,6899 | 3.381,1201 |
| 30.03.2012 | 3.407,3101 | 3.430,3201 | 3.396,29 | 3.423,8101 |
| 02.04.2012 | 3.439,1699 | 3.462,9099 | 3.397,98 | 3.462,9099 |
| 03.04.2012 | 3.464,3201 | 3.473,2 | 3.406,78 | 3.406,78 |
| 04.04.2012 | 3.392,1001 | 3.395,3401 | 3.310,5 | 3.313,47 |
| 05.04.2012 | 3.326,3101 | 3.338,77 | 3.279,3101 | 3.319,8101 |
| 10.04.2012 | 3.274,8501 | 3.292,28 | 3.217,6001 | 3.217,6001 |
| 11.04.2012 | 3.214,6299 | 3.270,9099 | 3.205,4399 | 3.237,6899 |
| 12.04.2012 | 3.248,22 | 3.277,99 | 3.209,8301 | 3.269,79 |
| 13.04.2012 | 3.264,74 | 3.267,54 | 3.180,1899 | 3.189,0901 |
| 16.04.2012 | 3.183,1899 | 3.246,0801 | 3.182,52 | 3.205,28 |
| 17.04.2012 | 3.204,74 | 3.292,51 | 3.196,47 | 3.292,51 |
| 18.04.2012 | 3.277,0701 | 3.291,51 | 3.226,3301 | 3.240,29 |
| 19.04.2012 | 3.252,9399 | 3.280,24 | 3.174,02 | 3.174,02 |
| 20.04.2012 | 3.177,9399 | 3.203,6899 | 3.155,3601 | 3.188,5801 |
| 23.04.2012 | 3.157,8501 | 3.157,8501 | 3.088,3601 | 3.098,3701 |
| 24.04.2012 | 3.114,71 | 3.176,6599 | 3.107,3001 | 3.169,3201 |
| 25.04.2012 | 3.177,22 | 3.253,5601 | 3.174,02 | 3.233,46 |
| 26.04.2012 | 3.240,54 | 3.256,9299 | 3.189,8799 | 3.229,3201 |
| 27.04.2012 | 3.195,4099 | 3.282,6499 | 3.172,8001 | 3.266,27 |
| 30.04.2012 | 3.270,78 | 3.273,0601 | 3.209,3101 | 3.212,8001 |
| 02.05.2012 | 3.265,1201 | 3.267,0701 | 3.208,4199 | 3.226,3301 |
| 03.05.2012 | 3.242,45 | 3.273,72 | 3.207,54 | 3.223,3601 |
| 04.05.2012 | 3.210,8999 | 3.229,4199 | 3.153,9199 | 3.161,97 |
| 07.05.2012 | 3.112,47 | 3.219,4099 | 3.104,49 | 3.214,22 |
| 08.05.2012 | 3.190,1799 | 3.190,1799 | 3.111,1101 | 3.124,8001 |
| 09.05.2012 | 3.138,01 | 3.146,5901 | 3.075,8799 | 3.118,6499 |
| 10.05.2012 | 3.136,1599 | 3.145,0601 | 3.073,3799 | 3.130,1699 |
| 11.05.2012 | 3.107,6001 | 3.134,6201 | 3.077,4099 | 3.129,77 |
| 14.05.2012 | 3.093,3601 | 3.098,1599 | 3.038,97 | 3.057,99 |
| 15.05.2012 | 3.079,8301 | 3.098,8001 | 3.020,8101 | 3.039,27 |
| 16.05.2012 | 3.017,4199 | 3.081,74 | 2.998,03 | 3.048,6699 |
| 17.05.2012 | 3.054,5801 | 3.059,23 | 3.002,6799 | 3.011,99 |
| 18.05.2012 | 2.980,8601 | 3.031,8301 | 2.970,1001 | 3.008 |
| 21.05.2012 | 2.997,1899 | 3.043,4299 | 2.984,72 | 3.027,1499 |
| 22.05.2012 | 3.051,6101 | 3.093,9199 | 3.032 | 3.084,0901 |
| 23.05.2012 | 3.050,2 | 3.053,74 | 2.994,1499 | 3.003,27 |
| 24.05.2012 | 3.028,8401 | 3.053,1101 | 2.987,8999 | 3.038,25 |
| 25.05.2012 | 3.044,6599 | 3.070,8401 | 3.016,27 | 3.047,9399 |
| 28.05.2012 | 3.068,3401 | 3.087,76 | 3.034,0901 | 3.042,97 |
| 29.05.2012 | 3.058,96 | 3.099,8401 | 3.036,8799 | 3.084,7 |
| 30.05.2012 | 3.051,25 | 3.078,8301 | 3.006,28 | 3.015,5801 |
| 31.05.2012 | 3.028,9299 | 3.042,75 | 2.986,22 | 3.017,01 |
| 01.06.2012 | 3.028,3001 | 3.028,3001 | 2.922,26 | 2.950,47 |
| 04.06.2012 | 2.928,9099 | 2.987,1499 | 2.927,01 | 2.954,49 |
| 05.06.2012 | 2.972,3101 | 2.997,74 | 2.957,01 | 2.986,1001 |
| 06.06.2012 | 3.006,3799 | 3.065,78 | 3.001,5601 | 3.058,4399 |
| 07.06.2012 | 3.071,4099 | 3.104,74 | 3.063,45 | 3.071,1599 |
| 08.06.2012 | 3.043,8101 | 3.062,77 | 3.017,5 | 3.051,6899 |
| 11.06.2012 | 3.110,96 | 3.122,4099 | 3.040,1101 | 3.042,76 |
| 12.06.2012 | 3.044,1001 | 3.069,45 | 3.015,3899 | 3.046,9099 |
| 13.06.2012 | 3.056,2 | 3.072,9299 | 3.014,27 | 3.030,04 |
| 14.06.2012 | 3.022,3999 | 3.035,8701 | 2.993,71 | 3.032,45 |
| 15.06.2012 | 3.049,8401 | 3.095,8401 | 3.048,04 | 3.087,6201 |
| 18.06.2012 | 3.120,8201 | 3.129,29 | 3.054,3799 | 3.066,1899 |
| 19.06.2012 | 3.064,2 | 3.119,5901 | 3.052,6499 | 3.117,9199 |
| 20.06.2012 | 3.126,6399 | 3.131,2 | 3.100,51 | 3.126,52 |
| 21.06.2012 | 3.111,03 | 3.153,28 | 3.099,74 | 3.114,22 |
| 22.06.2012 | 3.090,4099 | 3.113,76 | 3.075,1399 | 3.090,8999 |
| 25.06.2012 | 3.072,6101 | 3.075,01 | 3.007,0901 | 3.021,6399 |
| 26.06.2012 | 3.027,1399 | 3.035,99 | 3.003,8401 | 3.012,71 |
| 27.06.2012 | 3.022,26 | 3.063,1201 | 3.010,1499 | 3.063,1201 |
| 28.06.2012 | 3.065,96 | 3.071,1599 | 3.021,0701 | 3.051,6799 |
| 29.06.2012 | 3.138,5501 | 3.196,6499 | 3.112,29 | 3.196,6499 |
| 02.07.2012 | 3.197,04 | 3.251,8601 | 3.191,1799 | 3.240,2 |
| 03.07.2012 | 3.243,53 | 3.271,2 | 3.241,9299 | 3.271,2 |
| 04.07.2012 | 3.263,5701 | 3.267,75 | 3.245,4199 | 3.267,75 |
| 05.07.2012 | 3.262,6399 | 3.288,51 | 3.209,6499 | 3.229,3601 |
| 06.07.2012 | 3.214,0501 | 3.227,0601 | 3.168,79 | 3.168,79 |
| 09.07.2012 | 3.167,28 | 3.175,99 | 3.139,0501 | 3.156,8001 |
| 10.07.2012 | 3.166,5901 | 3.204,6201 | 3.152,27 | 3.175,4099 |
| 11.07.2012 | 3.154,96 | 3.176,8301 | 3.144,9299 | 3.157,25 |
| 12.07.2012 | 3.144,02 | 3.159,48 | 3.118,48 | 3.135,1799 |
| 13.07.2012 | 3.148,3401 | 3.181,48 | 3.137,0501 | 3.180,8101 |
| 16.07.2012 | 3.176,27 | 3.183,26 | 3.155,6299 | 3.179,8999 |
| 17.07.2012 | 3.187,45 | 3.203,3899 | 3.166,76 | 3.176,97 |
| 18.07.2012 | 3.195,24 | 3.235,3999 | 3.192,4299 | 3.235,3999 |
| 19.07.2012 | 3.246,6899 | 3.267,75 | 3.237,6001 | 3.263,6399 |
| 20.07.2012 | 3.258,5901 | 3.261,78 | 3.192,6899 | 3.193,8899 |
| 23.07.2012 | 3.159,6799 | 3.162,98 | 3.087,3601 | 3.101,53 |
| 24.07.2012 | 3.114,0901 | 3.119,75 | 3.074,6799 | 3.074,6799 |
| 25.07.2012 | 3.066,9199 | 3.113,0601 | 3.065,47 | 3.081,74 |
| 26.07.2012 | 3.094,9099 | 3.207,1201 | 3.071,8001 | 3.207,1201 |
| 27.07.2012 | 3.224,98 | 3.280,1899 | 3.193,72 | 3.280,1899 |
| 30.07.2012 | 3.299,3101 | 3.330,6899 | 3.288,75 | 3.320,71 |
| 31.07.2012 | 3.318,8401 | 3.334,8201 | 3.291,6599 | 3.291,6599 |
| 01.08.2012 | 3.298,7 | 3.328,5 | 3.296,6201 | 3.321,5601 |
| 02.08.2012 | 3.315,75 | 3.374,8401 | 3.232,46 | 3.232,46 |
| 03.08.2012 | 3.244,6001 | 3.374,1899 | 3.238,3999 | 3.374,1899 |
| 06.08.2012 | 3.365,3701 | 3.416,3101 | 3.358,2 | 3.401,5601 |
| 07.08.2012 | 3.400,3701 | 3.453,28 | 3.398,5901 | 3.453,28 |
| 08.08.2012 | 3.439,1201 | 3.452,49 | 3.420,8201 | 3.438,26 |
| 09.08.2012 | 3.454,25 | 3.464,29 | 3.421,6001 | 3.456,71 |
| 10.08.2012 | 3.438,03 | 3.442,24 | 3.413,51 | 3.435,6201 |
| 13.08.2012 | 3.429,53 | 3.453,5701 | 3.410,9399 | 3.426,4099 |
| 14.08.2012 | 3.444,3301 | 3.459,26 | 3.432,1499 | 3.450,27 |
| 15.08.2012 | 3.436,3001 | 3.463,03 | 3.424,3401 | 3.449,2 |
| 16.08.2012 | 3.459,78 | 3.480,49 | 3.438,1699 | 3.480,49 |
| 17.08.2012 | 3.491,6001 | 3.501,9099 | 3.475,3899 | 3.488,3799 |
| 20.08.2012 | 3.484,47 | 3.505,6001 | 3.458,9299 | 3.480,5801 |
| 21.08.2012 | 3.491,5601 | 3.523,8501 | 3.491,5601 | 3.513,28 |
| 22.08.2012 | 3.484,53 | 3.500,54 | 3.461,6499 | 3.461,6499 |
| 23.08.2012 | 3.485,95 | 3.495,8001 | 3.415,3501 | 3.432,5601 |
| 24.08.2012 | 3.432,1001 | 3.442,3301 | 3.396,8101 | 3.433,21 |
| 27.08.2012 | 3.422,5501 | 3.462,8301 | 3.414,6899 | 3.462,8301 |
| 28.08.2012 | 3.440 | 3.455,6599 | 3.421,0501 | 3.431,5501 |
| 29.08.2012 | 3.427,3999 | 3.434,1201 | 3.403,4199 | 3.413,8899 |
| 30.08.2012 | 3.405,1299 | 3.414,04 | 3.372,1599 | 3.379,1101 |
| 31.08.2012 | 3.377,8899 | 3.433,78 | 3.371,74 | 3.413,0701 |
| 03.09.2012 | 3.401,96 | 3.453,71 | 3.394,03 | 3.453,71 |
| 04.09.2012 | 3.458,5601 | 3.458,5601 | 3.397,79 | 3.399,04 |
| 05.09.2012 | 3.399,23 | 3.426,3899 | 3.372,8001 | 3.405,79 |
| 06.09.2012 | 3.412,8799 | 3.509,8799 | 3.411,51 | 3.509,8799 |
| 07.09.2012 | 3.519,6499 | 3.561,9099 | 3.515,23 | 3.519,0501 |
| 10.09.2012 | 3.513,6599 | 3.528,02 | 3.503,48 | 3.506,0501 |
| 11.09.2012 | 3.492,1299 | 3.537,4399 | 3.477,3701 | 3.537,3001 |
| 12.09.2012 | 3.546,1899 | 3.575,4099 | 3.525,8799 | 3.543,79 |
| 13.09.2012 | 3.540,9199 | 3.540,9299 | 3.494,1101 | 3.502,0901 |
| 14.09.2012 | 3.573,3001 | 3.588,02 | 3.555,6699 | 3.581,5801 |
| 17.09.2012 | 3.558,5701 | 3.573,98 | 3.552,6299 | 3.553,6899 |
| 18.09.2012 | 3.533,77 | 3.538,45 | 3.500,3401 | 3.512,6899 |
| 19.09.2012 | 3.528,6699 | 3.540,3201 | 3.503,73 | 3.531,8201 |
| 20.09.2012 | 3.501,01 | 3.520,9399 | 3.486,3601 | 3.509,9199 |
| 21.09.2012 | 3.528,46 | 3.540,8799 | 3.504,6101 | 3.530,72 |
| 24.09.2012 | 3.501,3401 | 3.514,0701 | 3.483,54 | 3.497,22 |
| 25.09.2012 | 3.490,1599 | 3.520,29 | 3.474,0901 | 3.513,8101 |
| 26.09.2012 | 3.471,74 | 3.472,71 | 3.414,8401 | 3.414,8401 |
| 27.09.2012 | 3.437,4099 | 3.447,46 | 3.421,3101 | 3.439,3201 |
| 28.09.2012 | 3.457,46 | 3.459,5801 | 3.354,8201 | 3.354,8201 |
| 01.10.2012 | 3.348,0701 | 3.438,9299 | 3.348,0701 | 3.434,98 |
| 02.10.2012 | 3.411,25 | 3.450,8001 | 3.392,3701 | 3.414,23 |
| 03.10.2012 | 3.396,79 | 3.420,74 | 3.387,95 | 3.406,02 |
| 04.10.2012 | 3.422,1101 | 3.432,4399 | 3.387,48 | 3.401,2 |
| 05.10.2012 | 3.410,3999 | 3.461,8401 | 3.410,3999 | 3.457,04 |
| 08.10.2012 | 3.429,3201 | 3.429,8601 | 3.404,97 | 3.406,53 |
| 09.10.2012 | 3.420,23 | 3.427,4199 | 3.377,9199 | 3.382,78 |
| 10.10.2012 | 3.370,9199 | 3.387,3799 | 3.365,8701 | 3.365,8701 |
| 11.10.2012 | 3.352,8501 | 3.423,98 | 3.351,4399 | 3.413,72 |
| 12.10.2012 | 3.401,26 | 3.419 | 3.389,0801 | 3.389,0801 |
| 15.10.2012 | 3.387,76 | 3.439,52 | 3.387,76 | 3.420,28 |
| 16.10.2012 | 3.443,6001 | 3.500,9399 | 3.428,97 | 3.500,9399 |
| 17.10.2012 | 3.503,8201 | 3.530,79 | 3.494,3501 | 3.527,5 |
| 18.10.2012 | 3.527,76 | 3.542,5801 | 3.508,3999 | 3.535,1799 |
| 19.10.2012 | 3.527,79 | 3.537,9199 | 3.496,76 | 3.504,5601 |
| 22.10.2012 | 3.498,3799 | 3.519,0501 | 3.475,8201 | 3.483,25 |
| 23.10.2012 | 3.485,9399 | 3.492,02 | 3.391,3001 | 3.406,5 |
| 24.10.2012 | 3.421,8301 | 3.433,76 | 3.388,71 | 3.426,49 |
| 25.10.2012 | 3.427,8301 | 3.457,3001 | 3.408,9299 | 3.411,53 |
| 26.10.2012 | 3.384,6799 | 3.446,74 | 3.382,3601 | 3.435,0901 |
| 29.10.2012 | 3.419,3799 | 3.421,3401 | 3.394,8899 | 3.408,8899 |
| 30.10.2012 | 3.414,71 | 3.461,97 | 3.414,71 | 3.459,4399 |
| 31.10.2012 | 3.459,3401 | 3.484,78 | 3.429,27 | 3.429,27 |
| 01.11.2012 | 3.420,48 | 3.484,1699 | 3.413,6899 | 3.475,3999 |
| 02.11.2012 | 3.480,6299 | 3.502,6399 | 3.457,9299 | 3.492,46 |
| 05.11.2012 | 3.469,8999 | 3.473,5701 | 3.448,5 | 3.448,5 |
| 06.11.2012 | 3.455,8301 | 3.480,5 | 3.446,71 | 3.478,6599 |
| 07.11.2012 | 3.513,4199 | 3.515,8701 | 3.409,5901 | 3.409,5901 |
| 08.11.2012 | 3.433,8001 | 3.440,77 | 3.400,24 | 3.407,6799 |
| 09.11.2012 | 3.410,98 | 3.432,9399 | 3.374,0801 | 3.423,5701 |
| 12.11.2012 | 3.424,5501 | 3.428,5 | 3.403,97 | 3.411,6499 |
| 13.11.2012 | 3.391,5701 | 3.434,27 | 3.374,1001 | 3.430,6001 |
| 14.11.2012 | 3.424,6799 | 3.436,26 | 3.394,73 | 3.400,02 |
| 15.11.2012 | 3.379,3201 | 3.400,52 | 3.374,47 | 3.382,3999 |
| 16.11.2012 | 3.379,52 | 3.392,53 | 3.341,52 | 3.341,52 |
| 19.11.2012 | 3.375,4199 | 3.444,0901 | 3.369,53 | 3.439,5801 |
| 20.11.2012 | 3.424,71 | 3.463,77 | 3.415,6599 | 3.462,0601 |
| 21.11.2012 | 3.454,01 | 3.483,99 | 3.444,5501 | 3.477,3601 |
| 22.11.2012 | 3.489,0801 | 3.499,6201 | 3.480,99 | 3.498,22 |
| 23.11.2012 | 3.505,3501 | 3.528,8001 | 3.481,6499 | 3.528,8001 |
| 26.11.2012 | 3.513,9399 | 3.522,02 | 3.494,27 | 3.500,9399 |
| 27.11.2012 | 3.521,1699 | 3.530,79 | 3.491,0601 | 3.502,1299 |
| 28.11.2012 | 3.489,53 | 3.519,72 | 3.479,1599 | 3.515,1899 |
| 29.11.2012 | 3.536,8001 | 3.568,9399 | 3.532,77 | 3.568,8799 |
| 30.11.2012 | 3.568,0501 | 3.584,73 | 3.557,28 | 3.557,28 |
| 03.12.2012 | 3.567,8999 | 3.603,0501 | 3.563,29 | 3.566,5901 |
| 04.12.2012 | 3.563,03 | 3.596,8999 | 3.563,02 | 3.580,48 |
| 05.12.2012 | 3.602,21 | 3.607,1001 | 3.575,1001 | 3.590,5 |
| 06.12.2012 | 3.598,1299 | 3.621,45 | 3.585,3301 | 3.601,6499 |
| 07.12.2012 | 3.606,76 | 3.622,3601 | 3.590,1201 | 3.605,6101 |
| 10.12.2012 | 3.587,3201 | 3.614,46 | 3.575,53 | 3.612,1001 |
| 11.12.2012 | 3.618,97 | 3.648,9299 | 3.609 | 3.646,1499 |
| 12.12.2012 | 3.646,4199 | 3.652,04 | 3.636,02 | 3.646,6599 |
| 13.12.2012 | 3.654,22 | 3.659,1001 | 3.633,3501 | 3.643,1299 |
| 14.12.2012 | 3.643,7 | 3.652,96 | 3.631,8799 | 3.643,28 |
| 17.12.2012 | 3.633,1699 | 3.639,8701 | 3.611,1201 | 3.638,1001 |
| 18.12.2012 | 3.650,25 | 3.656,47 | 3.631,6101 | 3.648,6299 |
| 19.12.2012 | 3.661,6299 | 3.670,2 | 3.650,5 | 3.664,5901 |
| 20.12.2012 | 3.652,4099 | 3.674,5701 | 3.652,0801 | 3.666,73 |
| 21.12.2012 | 3.650,25 | 3.667,02 | 3.637,8899 | 3.661,3999 |
| 27.12.2012 | 3.652,45 | 3.684,1599 | 3.652,45 | 3.674,26 |
| 28.12.2012 | 3.677 | 3.680,1101 | 3.618,6699 | 3.620,25 |