^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.297,4474
KAPANIŞ 5.293,6238
En Düşük
DÜŞÜK 4.555,9902
En Yüksek
YÜKSEK 5.657,4399
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2018 | 5.318,7402 | 5.318,7402 | 5.258,6602 | 5.288,6001 |
| 03.01.2018 | 5.295,3101 | 5.347,6299 | 5.291,8901 | 5.331,2798 |
| 04.01.2018 | 5.360,0098 | 5.430,7202 | 5.360,0098 | 5.413,6899 |
| 05.01.2018 | 5.424,1602 | 5.470,75 | 5.422,7798 | 5.470,75 |
| 08.01.2018 | 5.483,4702 | 5.499,1499 | 5.478,9199 | 5.487,4199 |
| 09.01.2018 | 5.491,9102 | 5.525,6699 | 5.491,9102 | 5.523,9399 |
| 10.01.2018 | 5.518,3198 | 5.529,2998 | 5.487,5601 | 5.504,6802 |
| 11.01.2018 | 5.514,0898 | 5.516,5898 | 5.478,9702 | 5.488,5498 |
| 12.01.2018 | 5.502,6299 | 5.520,1802 | 5.486,0898 | 5.517,0601 |
| 15.01.2018 | 5.515,5498 | 5.525,0098 | 5.501,2798 | 5.509,6899 |
| 16.01.2018 | 5.513,7002 | 5.535,9502 | 5.500,2202 | 5.513,8198 |
| 17.01.2018 | 5.496,2598 | 5.518,3901 | 5.485,02 | 5.493,9902 |
| 18.01.2018 | 5.511,2998 | 5.515,1602 | 5.474,1099 | 5.494,8301 |
| 19.01.2018 | 5.493,9902 | 5.528,8901 | 5.490,3198 | 5.526,5098 |
| 22.01.2018 | 5.520,21 | 5.543,0601 | 5.512,27 | 5.541,9902 |
| 23.01.2018 | 5.563,5601 | 5.567,0298 | 5.521,8301 | 5.535,2598 |
| 24.01.2018 | 5.532,8501 | 5.538,5801 | 5.495,1602 | 5.495,1602 |
| 25.01.2018 | 5.493,8101 | 5.525,7598 | 5.456,0498 | 5.481,21 |
| 26.01.2018 | 5.496,8301 | 5.539,77 | 5.493,6602 | 5.529,1499 |
| 29.01.2018 | 5.534,1401 | 5.537,5298 | 5.517,6699 | 5.521,5898 |
| 30.01.2018 | 5.493,9302 | 5.518,9399 | 5.464,8501 | 5.473,7798 |
| 31.01.2018 | 5.483,5098 | 5.496,7798 | 5.471,1802 | 5.481,9302 |
| 01.02.2018 | 5.510,5898 | 5.529,3999 | 5.432,5898 | 5.454,5498 |
| 02.02.2018 | 5.433,8398 | 5.437,2598 | 5.364,98 | 5.364,98 |
| 05.02.2018 | 5.322,9399 | 5.332,77 | 5.283,27 | 5.285,8301 |
| 06.02.2018 | 5.104,2798 | 5.226,1299 | 5.101,1499 | 5.161,8101 |
| 07.02.2018 | 5.208,1099 | 5.267,8799 | 5.169,3999 | 5.255,8999 |
| 08.02.2018 | 5.229,7798 | 5.248,4399 | 5.129,52 | 5.151,6802 |
| 09.02.2018 | 5.133,46 | 5.155,8701 | 5.051,21 | 5.079,21 |
| 12.02.2018 | 5.130,3999 | 5.165,75 | 5.113,8198 | 5.140,0601 |
| 13.02.2018 | 5.136,0898 | 5.155,2202 | 5.109,2402 | 5.109,2402 |
| 14.02.2018 | 5.137,5698 | 5.188,1401 | 5.081,6201 | 5.165,2598 |
| 15.02.2018 | 5.211,71 | 5.255,0801 | 5.204,4399 | 5.222,52 |
| 16.02.2018 | 5.249,4199 | 5.291,48 | 5.245,7998 | 5.281,5801 |
| 19.02.2018 | 5.295,3301 | 5.297,3701 | 5.249,8901 | 5.256,1802 |
| 20.02.2018 | 5.257,4302 | 5.291,8101 | 5.249,8501 | 5.289,8599 |
| 21.02.2018 | 5.278,48 | 5.303,8101 | 5.255,77 | 5.302,1699 |
| 22.02.2018 | 5.272,4302 | 5.321,1899 | 5.253,2002 | 5.309,23 |
| 23.02.2018 | 5.312,2998 | 5.322,3501 | 5.292,7002 | 5.317,3701 |
| 26.02.2018 | 5.343,5698 | 5.357,3599 | 5.329,5098 | 5.344,2598 |
| 27.02.2018 | 5.358,5698 | 5.363,52 | 5.329,79 | 5.343,9302 |
| 28.02.2018 | 5.321,5 | 5.357,0601 | 5.312,6201 | 5.320,4902 |
| 01.03.2018 | 5.304,8101 | 5.315,77 | 5.242,8701 | 5.262,5601 |
| 02.03.2018 | 5.223,1401 | 5.226,1099 | 5.121,2402 | 5.136,5801 |
| 05.03.2018 | 5.116,3901 | 5.176,52 | 5.115,9399 | 5.167,23 |
| 06.03.2018 | 5.203,1099 | 5.216,6001 | 5.170,1401 | 5.170,23 |
| 07.03.2018 | 5.151,6899 | 5.203,0601 | 5.134,5098 | 5.187,8301 |
| 08.03.2018 | 5.189,1401 | 5.264,3599 | 5.186,2798 | 5.254,1001 |
| 09.03.2018 | 5.243,0898 | 5.293,0801 | 5.241,5098 | 5.274,3999 |
| 12.03.2018 | 5.298,2202 | 5.302,4199 | 5.258,1099 | 5.276,71 |
| 13.03.2018 | 5.284,8398 | 5.311,6602 | 5.225,27 | 5.242,79 |
| 14.03.2018 | 5.237,75 | 5.272,7202 | 5.224,3101 | 5.233,3599 |
| 15.03.2018 | 5.252,2202 | 5.274,9399 | 5.235,9399 | 5.267,2598 |
| 16.03.2018 | 5.259,3599 | 5.299,23 | 5.258,5098 | 5.282,75 |
| 19.03.2018 | 5.263,3901 | 5.265,4399 | 5.210,0698 | 5.222,8398 |
| 20.03.2018 | 5.232,1201 | 5.255,1001 | 5.208,5098 | 5.252,4302 |
| 21.03.2018 | 5.252,7798 | 5.257,2402 | 5.220,2598 | 5.239,7402 |
| 22.03.2018 | 5.205,1699 | 5.231,1699 | 5.119,29 | 5.167,21 |
| 23.03.2018 | 5.115,8198 | 5.128,71 | 5.059,6699 | 5.095,2202 |
| 26.03.2018 | 5.106,3398 | 5.126,9902 | 5.043,27 | 5.066,2798 |
| 27.03.2018 | 5.141,3999 | 5.149,0498 | 5.100,21 | 5.115,7402 |
| 28.03.2018 | 5.073,4199 | 5.130,4399 | 5.038,1201 | 5.130,4399 |
| 29.03.2018 | 5.152,0298 | 5.194,98 | 5.134,75 | 5.167,2998 |
| 03.04.2018 | 5.144,6299 | 5.171,6201 | 5.118,6899 | 5.152,1201 |
| 04.04.2018 | 5.155,4702 | 5.163,6299 | 5.094,6899 | 5.141,7998 |
| 05.04.2018 | 5.216,6802 | 5.280,6099 | 5.213,6299 | 5.276,6699 |
| 06.04.2018 | 5.256,25 | 5.282,7202 | 5.243,02 | 5.258,2402 |
| 09.04.2018 | 5.271 | 5.289,7202 | 5.247,5698 | 5.263,3901 |
| 10.04.2018 | 5.299,5801 | 5.312,8799 | 5.281,5801 | 5.307,5601 |
| 11.04.2018 | 5.301,4399 | 5.303,3198 | 5.264,27 | 5.277,9399 |
| 12.04.2018 | 5.280,6602 | 5.309,9702 | 5.266,3599 | 5.309,2202 |
| 13.04.2018 | 5.318,1299 | 5.339,0498 | 5.303,3799 | 5.315,02 |
| 16.04.2018 | 5.322,4102 | 5.322,4102 | 5.298,9399 | 5.312,96 |
| 17.04.2018 | 5.325,6299 | 5.370,23 | 5.317,1201 | 5.353,54 |
| 18.04.2018 | 5.360,4502 | 5.381,7402 | 5.359,6299 | 5.380,1699 |
| 19.04.2018 | 5.389,8198 | 5.397,8398 | 5.377,1099 | 5.391,6401 |
| 20.04.2018 | 5.395,1299 | 5.425,79 | 5.381,1099 | 5.412,8301 |
| 23.04.2018 | 5.404,7202 | 5.440,8398 | 5.392,5801 | 5.438,5498 |
| 24.04.2018 | 5.428,1802 | 5.446,7002 | 5.414,3999 | 5.444,1602 |
| 25.04.2018 | 5.414,1499 | 5.442,3198 | 5.388,6699 | 5.413,2998 |
| 26.04.2018 | 5.416,75 | 5.460,0098 | 5.407,5801 | 5.453,5801 |
| 27.04.2018 | 5.454,25 | 5.483,1899 | 5.453,9702 | 5.483,1899 |
| 30.04.2018 | 5.477,4399 | 5.521,4399 | 5.474,48 | 5.520,5 |
| 02.05.2018 | 5.511,46 | 5.538,73 | 5.509,0801 | 5.529,2202 |
| 03.05.2018 | 5.515,3599 | 5.523,7798 | 5.489,6299 | 5.501,6602 |
| 04.05.2018 | 5.495,71 | 5.516,0498 | 5.485,9902 | 5.516,0498 |
| 07.05.2018 | 5.511,9399 | 5.532,1201 | 5.503,7002 | 5.531,4199 |
| 08.05.2018 | 5.523,9102 | 5.529,1499 | 5.496,3901 | 5.521,9302 |
| 09.05.2018 | 5.520,6499 | 5.535,2402 | 5.511,5801 | 5.534,6299 |
| 10.05.2018 | 5.532,3701 | 5.547,2002 | 5.522,9102 | 5.545,9502 |
| 11.05.2018 | 5.533,4102 | 5.544,7402 | 5.521,3398 | 5.541,9399 |
| 14.05.2018 | 5.539,0498 | 5.542,21 | 5.524,4399 | 5.540,6802 |
| 15.05.2018 | 5.529,3901 | 5.563,3599 | 5.527,6401 | 5.553,1602 |
| 16.05.2018 | 5.546,3901 | 5.570,96 | 5.540,6699 | 5.567,54 |
| 17.05.2018 | 5.570,3901 | 5.621,9199 | 5.570,04 | 5.621,9199 |
| 18.05.2018 | 5.610,1401 | 5.643,1499 | 5.603,3501 | 5.614,5098 |
| 21.05.2018 | 5.626,7002 | 5.657,4399 | 5.626,1802 | 5.637,5098 |
| 22.05.2018 | 5.637,9399 | 5.653,0898 | 5.628,9302 | 5.640,1001 |
| 23.05.2018 | 5.626,02 | 5.626,02 | 5.544,4102 | 5.565,8501 |
| 24.05.2018 | 5.576,6499 | 5.598,6499 | 5.523,2202 | 5.548,4502 |
| 25.05.2018 | 5.570,73 | 5.592,1602 | 5.519,7798 | 5.542,5498 |
| 28.05.2018 | 5.565,6602 | 5.577,3799 | 5.492,2998 | 5.508,9302 |
| 29.05.2018 | 5.466,48 | 5.480,1802 | 5.389,6099 | 5.438,0601 |
| 30.05.2018 | 5.420,1499 | 5.434,2402 | 5.386,1499 | 5.427,3501 |
| 31.05.2018 | 5.440,9502 | 5.453,0098 | 5.381,3799 | 5.398,3999 |
| 01.06.2018 | 5.440,4199 | 5.482,5601 | 5.438,3101 | 5.465,5298 |
| 04.06.2018 | 5.497,7402 | 5.501,48 | 5.468,9199 | 5.472,9102 |
| 05.06.2018 | 5.464,8799 | 5.512,8198 | 5.460,9502 | 5.460,9502 |
| 06.06.2018 | 5.470,5801 | 5.480,3101 | 5.419,9399 | 5.457,5601 |
| 07.06.2018 | 5.482,6099 | 5.500,3198 | 5.440,6602 | 5.448,3599 |
| 08.06.2018 | 5.419,71 | 5.458,8501 | 5.405,3599 | 5.450,2202 |
| 11.06.2018 | 5.459,8101 | 5.480,4199 | 5.451,1299 | 5.473,9102 |
| 12.06.2018 | 5.494,8301 | 5.496,4702 | 5.448,7002 | 5.453,3701 |
| 13.06.2018 | 5.457,3101 | 5.474,0098 | 5.447,8999 | 5.452,73 |
| 14.06.2018 | 5.420,3901 | 5.543,29 | 5.408,2998 | 5.528,46 |
| 15.06.2018 | 5.542,8198 | 5.560,6201 | 5.501,8799 | 5.501,8799 |
| 18.06.2018 | 5.487,7002 | 5.491,8398 | 5.418,48 | 5.450,48 |
| 19.06.2018 | 5.387,8101 | 5.398,04 | 5.366,0498 | 5.390,6299 |
| 20.06.2018 | 5.418,2002 | 5.418,2002 | 5.372,04 | 5.372,3101 |
| 21.06.2018 | 5.386,8799 | 5.396,4702 | 5.302,0898 | 5.316,0098 |
| 22.06.2018 | 5.330,0498 | 5.389,3198 | 5.327,0298 | 5.387,3799 |
| 25.06.2018 | 5.350,96 | 5.362,3301 | 5.283,8599 | 5.283,8599 |
| 26.06.2018 | 5.308,8799 | 5.315,5601 | 5.281,29 | 5.281,29 |
| 27.06.2018 | 5.284,46 | 5.371,5801 | 5.246,4102 | 5.327,2002 |
| 28.06.2018 | 5.308,4399 | 5.341,0898 | 5.250,2202 | 5.275,6401 |
| 29.06.2018 | 5.335,2402 | 5.357,9502 | 5.318,4702 | 5.323,5298 |
| 02.07.2018 | 5.264,3999 | 5.293,3999 | 5.242,6401 | 5.276,7598 |
| 03.07.2018 | 5.302,3599 | 5.336,2002 | 5.284,1299 | 5.316,77 |
| 04.07.2018 | 5.313,96 | 5.333,2202 | 5.307,2002 | 5.320,5 |
| 05.07.2018 | 5.326,02 | 5.391,5698 | 5.324,52 | 5.366,3198 |
| 06.07.2018 | 5.387,1802 | 5.393,46 | 5.345,46 | 5.375,77 |
| 09.07.2018 | 5.403,04 | 5.418,9502 | 5.384,6001 | 5.398,1099 |
| 10.07.2018 | 5.410,1899 | 5.437,0498 | 5.404,8999 | 5.434,3599 |
| 11.07.2018 | 5.393,4102 | 5.396,7002 | 5.353,9302 | 5.353,9302 |
| 12.07.2018 | 5.369,1899 | 5.406,48 | 5.349,48 | 5.405,8999 |
| 13.07.2018 | 5.428,04 | 5.439,5601 | 5.418,1699 | 5.429,2002 |
| 16.07.2018 | 5.429,4302 | 5.439,6602 | 5.404,52 | 5.409,4302 |
| 17.07.2018 | 5.405,6099 | 5.426,7798 | 5.383 | 5.422,54 |
| 18.07.2018 | 5.441,54 | 5.459,7202 | 5.438,3101 | 5.447,4399 |
| 19.07.2018 | 5.437,71 | 5.444,1899 | 5.409,77 | 5.417,0698 |
| 20.07.2018 | 5.409,6699 | 5.424,3701 | 5.342,2998 | 5.398,3198 |
| 23.07.2018 | 5.382,8599 | 5.385,8301 | 5.358,8198 | 5.378,25 |
| 24.07.2018 | 5.399,1899 | 5.453,0498 | 5.389,77 | 5.434,1899 |
| 25.07.2018 | 5.445,2402 | 5.452,25 | 5.413,6602 | 5.426,4102 |
| 26.07.2018 | 5.463,29 | 5.480,5498 | 5.435,27 | 5.480,5498 |
| 27.07.2018 | 5.477,5298 | 5.514,3999 | 5.475,77 | 5.511,7598 |
| 30.07.2018 | 5.490,2002 | 5.507,48 | 5.482,2402 | 5.491,2202 |
| 31.07.2018 | 5.505,52 | 5.529,0298 | 5.496,4102 | 5.511,2998 |
| 01.08.2018 | 5.520,3301 | 5.531,5801 | 5.495,79 | 5.498,3701 |
| 02.08.2018 | 5.477,6299 | 5.483,7402 | 5.445,9102 | 5.460,98 |
| 03.08.2018 | 5.475,8198 | 5.491,7798 | 5.459,27 | 5.478,98 |
| 06.08.2018 | 5.487,2798 | 5.501,54 | 5.456,5098 | 5.477,1802 |
| 07.08.2018 | 5.490,9102 | 5.539,4102 | 5.490,0801 | 5.521,3101 |
| 08.08.2018 | 5.518,4902 | 5.530,02 | 5.497,1001 | 5.501,8999 |
| 09.08.2018 | 5.487,9199 | 5.502,4199 | 5.468,6401 | 5.502,25 |
| 10.08.2018 | 5.455,96 | 5.466,6699 | 5.391,0098 | 5.414,6802 |
| 13.08.2018 | 5.402,4102 | 5.428,9102 | 5.385,1899 | 5.412,3198 |
| 14.08.2018 | 5.437,4302 | 5.447,9302 | 5.392,3901 | 5.403,4102 |
| 15.08.2018 | 5.414,75 | 5.417,1899 | 5.287,1802 | 5.305,2202 |
| 16.08.2018 | 5.326,1699 | 5.354,9502 | 5.307,1602 | 5.349,02 |
| 17.08.2018 | 5.356,4902 | 5.366,5601 | 5.313,9902 | 5.344,9302 |
| 20.08.2018 | 5.362,3701 | 5.397,7798 | 5.356,3198 | 5.379,6499 |
| 21.08.2018 | 5.372,02 | 5.427,2598 | 5.367,3799 | 5.408,6001 |
| 22.08.2018 | 5.401,4302 | 5.431,52 | 5.401,4302 | 5.420,6099 |
| 23.08.2018 | 5.422,3901 | 5.436,7202 | 5.415,4302 | 5.419,3301 |
| 24.08.2018 | 5.422,7798 | 5.449,75 | 5.421,21 | 5.432,5 |
| 27.08.2018 | 5.455,3999 | 5.487,4502 | 5.448,4902 | 5.479,1001 |
| 28.08.2018 | 5.489,5098 | 5.506,7598 | 5.477,3501 | 5.484,9902 |
| 29.08.2018 | 5.495,9502 | 5.504,3198 | 5.476,27 | 5.501,3301 |
| 30.08.2018 | 5.494,02 | 5.498,77 | 5.467,1201 | 5.478,0601 |
| 31.08.2018 | 5.470,7998 | 5.471,0498 | 5.403,1602 | 5.406,8501 |
| 03.09.2018 | 5.400,7002 | 5.417,46 | 5.387,21 | 5.413,7998 |
| 04.09.2018 | 5.423,6699 | 5.428,2202 | 5.322,77 | 5.342,7002 |
| 05.09.2018 | 5.322,0801 | 5.324 | 5.259,98 | 5.260,2202 |
| 06.09.2018 | 5.254,7002 | 5.292,4302 | 5.243,8101 | 5.243,8398 |
| 07.09.2018 | 5.252,98 | 5.266,6299 | 5.226,3101 | 5.252,2202 |
| 10.09.2018 | 5.250,7598 | 5.291,21 | 5.241,1802 | 5.269,6299 |
| 11.09.2018 | 5.284,2402 | 5.285,02 | 5.240,04 | 5.283,79 |
| 12.09.2018 | 5.294,5801 | 5.338,6299 | 5.293,6201 | 5.332,1299 |
| 13.09.2018 | 5.327,9399 | 5.366,3398 | 5.325,2998 | 5.328,1201 |
| 14.09.2018 | 5.353,5801 | 5.362,2002 | 5.338,25 | 5.352,5698 |
| 17.09.2018 | 5.344,5498 | 5.358,1802 | 5.329,9702 | 5.348,8701 |
| 18.09.2018 | 5.348,4902 | 5.389,7598 | 5.339,6201 | 5.363,79 |
| 19.09.2018 | 5.362,9399 | 5.406,0601 | 5.361,3301 | 5.393,7402 |
| 20.09.2018 | 5.398,2002 | 5.461,1099 | 5.398,2002 | 5.451,5898 |
| 21.09.2018 | 5.463,6602 | 5.499,0298 | 5.463,6602 | 5.494,1699 |
| 24.09.2018 | 5.480,6401 | 5.488,1802 | 5.463,4399 | 5.476,1699 |
| 25.09.2018 | 5.468,9102 | 5.497,1499 | 5.468,7798 | 5.479,1001 |
| 26.09.2018 | 5.482,9902 | 5.512,75 | 5.471,5698 | 5.512,73 |
| 27.09.2018 | 5.500,25 | 5.546,7998 | 5.485,8301 | 5.540,4102 |
| 28.09.2018 | 5.514,5498 | 5.527,2402 | 5.458,21 | 5.493,4902 |
| 01.10.2018 | 5.494,9302 | 5.519,9399 | 5.491,1699 | 5.506,8198 |
| 02.10.2018 | 5.473,79 | 5.480,2402 | 5.440,7798 | 5.467,8901 |
| 03.10.2018 | 5.485,02 | 5.509,0801 | 5.468,4702 | 5.491,3999 |
| 04.10.2018 | 5.471,8799 | 5.477,9199 | 5.404,8398 | 5.410,8501 |
| 05.10.2018 | 5.407,5801 | 5.412,3101 | 5.354,79 | 5.359,3599 |
| 08.10.2018 | 5.339,4902 | 5.349,3101 | 5.291,7402 | 5.300,25 |
| 09.10.2018 | 5.304,1099 | 5.328,3701 | 5.260,5298 | 5.318,5498 |
| 10.10.2018 | 5.319,27 | 5.319,8799 | 5.200,1099 | 5.206,2202 |
| 11.10.2018 | 5.128,2202 | 5.175,3599 | 5.101,8999 | 5.106,3701 |
| 12.10.2018 | 5.160,23 | 5.164,0298 | 5.095,7402 | 5.095,98 |
| 15.10.2018 | 5.095,1201 | 5.105,9302 | 5.058,0498 | 5.095,0698 |
| 16.10.2018 | 5.094,4399 | 5.176,7998 | 5.082,4102 | 5.173,0498 |
| 17.10.2018 | 5.187,1099 | 5.205,3799 | 5.117,23 | 5.144,9502 |
| 18.10.2018 | 5.150,23 | 5.175,5898 | 5.115,3101 | 5.116,79 |
| 19.10.2018 | 5.119,6401 | 5.133,5898 | 5.057,4502 | 5.084,6602 |
| 22.10.2018 | 5.130,29 | 5.135,6899 | 5.052,2402 | 5.053,3101 |
| 23.10.2018 | 4.991,9102 | 5.009,4302 | 4.955,6699 | 4.967,6899 |
| 24.10.2018 | 4.995,77 | 5.043,3701 | 4.951,1602 | 4.953,0898 |
| 25.10.2018 | 4.933,9502 | 5.033,52 | 4.925,5601 | 5.032,2998 |
| 26.10.2018 | 4.978,3901 | 4.978,3901 | 4.896,7998 | 4.967,3701 |
| 29.10.2018 | 4.958,5098 | 5.030,02 | 4.958,5098 | 4.989,3501 |
| 30.10.2018 | 4.996,9199 | 5.010,4399 | 4.929,9399 | 4.978,5298 |
| 31.10.2018 | 5.049,7402 | 5.106,7598 | 5.047,3501 | 5.093,4399 |
| 01.11.2018 | 5.076,5498 | 5.119,6802 | 5.060,7598 | 5.085,7798 |
| 02.11.2018 | 5.147,02 | 5.162,1802 | 5.101,2798 | 5.102,1299 |
| 05.11.2018 | 5.101,8701 | 5.124,1899 | 5.092,3599 | 5.101,3901 |
| 06.11.2018 | 5.110,7998 | 5.110,7998 | 5.066,3901 | 5.075,1899 |
| 07.11.2018 | 5.100,0801 | 5.150,6401 | 5.098,8999 | 5.137,9399 |
| 08.11.2018 | 5.147,1899 | 5.168,1099 | 5.120,1401 | 5.131,4502 |
| 09.11.2018 | 5.103,4302 | 5.112,5698 | 5.072,21 | 5.106,75 |
| 12.11.2018 | 5.130,3799 | 5.140,4502 | 5.058,4902 | 5.059,0898 |
| 13.11.2018 | 5.077,5698 | 5.106,77 | 5.054,8999 | 5.101,8501 |
| 14.11.2018 | 5.062,4399 | 5.131,04 | 5.026,2202 | 5.068,8501 |
| 15.11.2018 | 5.097,0898 | 5.106,5601 | 4.993,48 | 5.033,6201 |
| 16.11.2018 | 5.068,6401 | 5.081 | 4.986,1899 | 5.025,2002 |
| 19.11.2018 | 5.040,6802 | 5.062,75 | 4.979,98 | 4.985,4502 |
| 20.11.2018 | 4.962,8501 | 4.967,98 | 4.894,2998 | 4.924,8901 |
| 21.11.2018 | 4.949,7202 | 4.978,9199 | 4.930,25 | 4.975,5 |
| 22.11.2018 | 4.958,8901 | 4.961,3501 | 4.923,7998 | 4.938,1401 |
| 23.11.2018 | 4.939,79 | 4.968,5 | 4.913,7202 | 4.946,9502 |
| 26.11.2018 | 4.982,54 | 5.023,7798 | 4.973,71 | 4.994,98 |
| 27.11.2018 | 4.992,5298 | 5.013,6899 | 4.958,71 | 4.983,1499 |
| 28.11.2018 | 4.998,1401 | 5.007,4702 | 4.977,9302 | 4.983,2402 |
| 29.11.2018 | 5.026,6602 | 5.036,8101 | 4.995,9502 | 5.006,25 |
| 30.11.2018 | 5.016,4502 | 5.016,8599 | 4.974,9902 | 5.003,9199 |
| 03.12.2018 | 5.112,5801 | 5.115,1299 | 5.043,2002 | 5.053,98 |
| 04.12.2018 | 5.036,9502 | 5.043,2598 | 5.012,48 | 5.012,6602 |
| 05.12.2018 | 4.963,1802 | 4.976,6299 | 4.941,4502 | 4.944,3701 |
| 06.12.2018 | 4.898,3501 | 4.898,3501 | 4.760,98 | 4.780,46 |
| 07.12.2018 | 4.813,6201 | 4.877,1299 | 4.812,3799 | 4.813,1299 |
| 10.12.2018 | 4.797,9199 | 4.809,98 | 4.732,02 | 4.742,3799 |
| 11.12.2018 | 4.781,9399 | 4.853,9199 | 4.770,0698 | 4.806,2002 |
| 12.12.2018 | 4.834,2402 | 4.924,6602 | 4.829,1201 | 4.909,4502 |
| 13.12.2018 | 4.926,8599 | 4.935,48 | 4.890,4399 | 4.896,9199 |
| 14.12.2018 | 4.853,1201 | 4.873,1602 | 4.822,8901 | 4.853,7002 |
| 17.12.2018 | 4.840,1201 | 4.847,5 | 4.788,8799 | 4.799,8701 |
| 18.12.2018 | 4.773,1899 | 4.804,98 | 4.754,0801 | 4.754,0801 |
| 19.12.2018 | 4.766,73 | 4.794,0098 | 4.761,6299 | 4.777,4502 |
| 20.12.2018 | 4.709,75 | 4.719,6099 | 4.685,6099 | 4.692,46 |
| 21.12.2018 | 4.672,77 | 4.696,1802 | 4.628,2402 | 4.694,3799 |
| 24.12.2018 | 4.650,4199 | 4.664,2002 | 4.622,0298 | 4.626,3901 |
| 27.12.2018 | 4.689,2002 | 4.692,4302 | 4.555,9902 | 4.598,6099 |
| 28.12.2018 | 4.641,0498 | 4.700,4902 | 4.623,9702 | 4.678,7402 |
| 31.12.2018 | 4.708,7402 | 4.731,4902 | 4.696,1201 | 4.730,6899 |