^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.830,7293
KAPANIŞ 4.829,8734
En Düşük
DÜŞÜK 4.076,1599
En Yüksek
YÜKSEK 5.283,71
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2015 | 4.294,0498 | 4.311 | 4.224,3398 | 4.252,29 |
| 05.01.2015 | 4.221,9902 | 4.276,9199 | 4.105,4502 | 4.111,3599 |
| 06.01.2015 | 4.129,8901 | 4.151,4102 | 4.076,1599 | 4.083,5 |
| 07.01.2015 | 4.111,73 | 4.144,9502 | 4.080,78 | 4.112,73 |
| 08.01.2015 | 4.176,1602 | 4.270,1099 | 4.163,6299 | 4.260,1899 |
| 09.01.2015 | 4.249,2598 | 4.272,8301 | 4.149,1401 | 4.179,0698 |
| 12.01.2015 | 4.196,7798 | 4.252,27 | 4.165,1499 | 4.228,2402 |
| 13.01.2015 | 4.204,77 | 4.310,5801 | 4.197,8101 | 4.290,2798 |
| 14.01.2015 | 4.227,46 | 4.302,2202 | 4.207,3701 | 4.223,2402 |
| 15.01.2015 | 4.262,9399 | 4.338,73 | 4.119,3501 | 4.323,2002 |
| 16.01.2015 | 4.303,5498 | 4.387,2202 | 4.294,7598 | 4.379,6201 |
| 19.01.2015 | 4.388,6699 | 4.423,25 | 4.367,2402 | 4.394,9302 |
| 20.01.2015 | 4.406,96 | 4.463,5098 | 4.405,9399 | 4.446,02 |
| 21.01.2015 | 4.455,0098 | 4.484,8198 | 4.406,7202 | 4.484,8198 |
| 22.01.2015 | 4.486,7598 | 4.569,5498 | 4.462,1699 | 4.552,7998 |
| 23.01.2015 | 4.588,4902 | 4.673,2998 | 4.585,6401 | 4.640,6899 |
| 26.01.2015 | 4.620 | 4.678,8301 | 4.616,6099 | 4.675,1299 |
| 27.01.2015 | 4.671,7598 | 4.679,2598 | 4.592,6201 | 4.624,21 |
| 28.01.2015 | 4.660,4502 | 4.660,8799 | 4.582,5801 | 4.610,9399 |
| 29.01.2015 | 4.571,0498 | 4.632,3799 | 4.571,0498 | 4.631,4302 |
| 30.01.2015 | 4.655,9502 | 4.660,71 | 4.583,6802 | 4.604,25 |
| 02.02.2015 | 4.613,3101 | 4.646,5498 | 4.584,3701 | 4.627,6699 |
| 03.02.2015 | 4.651,0698 | 4.701,52 | 4.645,1499 | 4.677,8999 |
| 04.02.2015 | 4.682,8101 | 4.696,2998 | 4.651,7798 | 4.696,2998 |
| 05.02.2015 | 4.654,5601 | 4.705,1001 | 4.647,8501 | 4.703,2998 |
| 06.02.2015 | 4.698,8398 | 4.707,2402 | 4.675,3701 | 4.691,0298 |
| 09.02.2015 | 4.652,1602 | 4.659,2598 | 4.611,1499 | 4.651,0801 |
| 10.02.2015 | 4.663,46 | 4.716,4902 | 4.636,0801 | 4.695,6499 |
| 11.02.2015 | 4.687,8701 | 4.694,4399 | 4.659,46 | 4.679,3799 |
| 12.02.2015 | 4.670,0801 | 4.746,75 | 4.664,0298 | 4.726,2002 |
| 13.02.2015 | 4.748,04 | 4.779,54 | 4.741,2002 | 4.759,3599 |
| 16.02.2015 | 4.757,52 | 4.766,4702 | 4.747,2202 | 4.751,9502 |
| 17.02.2015 | 4.720,9302 | 4.766,6699 | 4.683,1899 | 4.753,9902 |
| 18.02.2015 | 4.782,5898 | 4.806,6802 | 4.775,8701 | 4.799,0298 |
| 19.02.2015 | 4.788,3999 | 4.841,6899 | 4.770,1699 | 4.833,2798 |
| 20.02.2015 | 4.821,3799 | 4.837,9302 | 4.780,8101 | 4.830,8999 |
| 23.02.2015 | 4.872,1299 | 4.875,9702 | 4.832,3599 | 4.862,2998 |
| 24.02.2015 | 4.865,6802 | 4.899,52 | 4.843,96 | 4.886,4399 |
| 25.02.2015 | 4.885 | 4.894,6001 | 4.863,2202 | 4.882,2202 |
| 26.02.2015 | 4.884,8901 | 4.910,6201 | 4.877,2402 | 4.910,6201 |
| 27.02.2015 | 4.905,77 | 4.951,48 | 4.903,0898 | 4.951,48 |
| 02.03.2015 | 4.937,4302 | 4.950,5898 | 4.900,1099 | 4.917,3198 |
| 03.03.2015 | 4.922,4302 | 4.936,4702 | 4.863,9199 | 4.869,25 |
| 04.03.2015 | 4.882,9399 | 4.917,3501 | 4.856,1401 | 4.917,3501 |
| 05.03.2015 | 4.929,04 | 4.974,6401 | 4.926,0898 | 4.963,5098 |
| 06.03.2015 | 4.953,6802 | 4.986,8799 | 4.949,8799 | 4.964,3501 |
| 09.03.2015 | 4.940,6401 | 4.950,4199 | 4.917,46 | 4.937,2002 |
| 10.03.2015 | 4.930,0601 | 4.941,3799 | 4.869,4502 | 4.881,9502 |
| 11.03.2015 | 4.900,3701 | 5.003,5801 | 4.900,3301 | 4.997,75 |
| 12.03.2015 | 4.990,96 | 5.000,9399 | 4.981,2798 | 4.987,3301 |
| 13.03.2015 | 4.997,9399 | 5.010,7998 | 4.969,4702 | 5.010,46 |
| 16.03.2015 | 5.019,02 | 5.071,6802 | 5.019,02 | 5.061,1602 |
| 17.03.2015 | 5.065,6201 | 5.074,8301 | 5.006,9302 | 5.028,9302 |
| 18.03.2015 | 5.032,1802 | 5.041,3198 | 5.001,3701 | 5.033,4199 |
| 19.03.2015 | 5.029,9702 | 5.059,6802 | 5.006,8198 | 5.037,1802 |
| 20.03.2015 | 5.044,4199 | 5.106,04 | 5.036,27 | 5.087,4902 |
| 23.03.2015 | 5.078,25 | 5.078,25 | 5.036,23 | 5.054,52 |
| 24.03.2015 | 5.040,8599 | 5.103,2998 | 5.032,7798 | 5.088,2798 |
| 25.03.2015 | 5.073,2798 | 5.087,2998 | 5.012,8701 | 5.020,9902 |
| 26.03.2015 | 4.992,5498 | 5.006,3501 | 4.932,5298 | 5.006,3501 |
| 27.03.2015 | 5.020,0898 | 5.048,3701 | 5.003,3101 | 5.034,0601 |
| 30.03.2015 | 5.052,25 | 5.097,5898 | 5.045,3599 | 5.083,52 |
| 31.03.2015 | 5.073,9902 | 5.098,8599 | 5.028,3799 | 5.033,6401 |
| 01.04.2015 | 5.009,6299 | 5.110,79 | 5.007,6802 | 5.062,2202 |
| 02.04.2015 | 5.068,0601 | 5.080,5298 | 5.059,4199 | 5.074,1401 |
| 07.04.2015 | 5.106,3599 | 5.166,77 | 5.096 | 5.151,1899 |
| 08.04.2015 | 5.146,7798 | 5.168,0298 | 5.128,1802 | 5.136,8599 |
| 09.04.2015 | 5.156,1602 | 5.208,9502 | 5.154,6001 | 5.208,9502 |
| 10.04.2015 | 5.224,2202 | 5.240,6499 | 5.210,6099 | 5.240,46 |
| 13.04.2015 | 5.236,1099 | 5.262,7402 | 5.222,3999 | 5.254,1201 |
| 14.04.2015 | 5.252,48 | 5.260,7798 | 5.192,8901 | 5.218,0601 |
| 15.04.2015 | 5.230,98 | 5.269,5 | 5.217,04 | 5.254,3501 |
| 16.04.2015 | 5.246,75 | 5.255,2402 | 5.214,9399 | 5.224,4902 |
| 17.04.2015 | 5.214,3301 | 5.238,9102 | 5.132,71 | 5.143,2598 |
| 20.04.2015 | 5.154,9102 | 5.187,5898 | 5.151,1201 | 5.187,5898 |
| 21.04.2015 | 5.205,1001 | 5.243,5698 | 5.172,7598 | 5.192,6401 |
| 22.04.2015 | 5.210,7002 | 5.225,8599 | 5.146,27 | 5.211,0898 |
| 23.04.2015 | 5.217,0801 | 5.226,1699 | 5.146,6802 | 5.178,9102 |
| 24.04.2015 | 5.202,6299 | 5.225,3901 | 5.166,8101 | 5.201,4502 |
| 27.04.2015 | 5.198,79 | 5.283,71 | 5.135,8901 | 5.268,9102 |
| 28.04.2015 | 5.256,79 | 5.256,79 | 5.138,2998 | 5.173,3799 |
| 29.04.2015 | 5.176,6699 | 5.202,5601 | 5.034,8301 | 5.039,3901 |
| 30.04.2015 | 5.040,5098 | 5.069,04 | 4.987,2598 | 5.046,4902 |
| 04.05.2015 | 5.060,5 | 5.112,8599 | 5.013,5298 | 5.081,9702 |
| 05.05.2015 | 5.074,4199 | 5.133,1699 | 4.969,9702 | 4.974,0698 |
| 06.05.2015 | 4.968,1401 | 5.013,21 | 4.936,3398 | 4.981,5898 |
| 07.05.2015 | 4.945,8198 | 4.981,9902 | 4.874,8999 | 4.967,2202 |
| 08.05.2015 | 4.999,48 | 5.094,0098 | 4.981,4102 | 5.090,3901 |
| 11.05.2015 | 5.050,9199 | 5.050,9199 | 5.008,8901 | 5.027,8701 |
| 12.05.2015 | 4.988,8501 | 4.992,9199 | 4.922,02 | 4.974,6499 |
| 13.05.2015 | 4.996,1899 | 5.045,54 | 4.944,3901 | 4.961,8599 |
| 14.05.2015 | 4.942,4902 | 5.043,6899 | 4.905,7002 | 5.029,3101 |
| 15.05.2015 | 5.049,5601 | 5.066,5698 | 4.965,8599 | 4.993,8198 |
| 18.05.2015 | 4.996,96 | 5.026,2798 | 4.932,0098 | 5.012,3101 |
| 19.05.2015 | 5.040,4502 | 5.124,5 | 5.040,4502 | 5.117,2998 |
| 20.05.2015 | 5.106,2598 | 5.139,0601 | 5.089,4302 | 5.133,2998 |
| 21.05.2015 | 5.120,8799 | 5.148,8701 | 5.104,21 | 5.146,7002 |
| 22.05.2015 | 5.147,4102 | 5.155,2798 | 5.121,6899 | 5.142,8901 |
| 25.05.2015 | 5.139,6499 | 5.139,6499 | 5.099,1299 | 5.117,1699 |
| 26.05.2015 | 5.122,8701 | 5.146,0298 | 5.062,4702 | 5.083,54 |
| 27.05.2015 | 5.105,8599 | 5.193,77 | 5.086,3599 | 5.182,5298 |
| 28.05.2015 | 5.157,25 | 5.164,2402 | 5.096,5298 | 5.137,8301 |
| 29.05.2015 | 5.137,02 | 5.144,73 | 5.006,46 | 5.007,8901 |
| 01.06.2015 | 5.029,0498 | 5.060,4902 | 4.989,9399 | 5.025,2998 |
| 02.06.2015 | 5.051,6802 | 5.051,6802 | 4.960,7202 | 5.004,46 |
| 03.06.2015 | 5.016,3701 | 5.088,1401 | 4.991,27 | 5.034,1699 |
| 04.06.2015 | 5.006,1899 | 5.044,75 | 4.916,4502 | 4.987,1299 |
| 05.06.2015 | 4.951,7998 | 4.966,4502 | 4.894,1699 | 4.920,7402 |
| 08.06.2015 | 4.906,1699 | 4.917,52 | 4.857,6602 | 4.857,6602 |
| 09.06.2015 | 4.849,1201 | 4.868,4199 | 4.783,9199 | 4.850,2202 |
| 10.06.2015 | 4.831,0298 | 4.956,7402 | 4.811,54 | 4.934,9102 |
| 11.06.2015 | 4.926,77 | 5.022,1001 | 4.917,9199 | 4.971,3701 |
| 12.06.2015 | 4.962,2202 | 4.973,0698 | 4.852,3599 | 4.901,1899 |
| 15.06.2015 | 4.844,9502 | 4.871,0698 | 4.805,1001 | 4.815,3599 |
| 16.06.2015 | 4.778,21 | 4.857,6299 | 4.748,9302 | 4.839,8599 |
| 17.06.2015 | 4.845,73 | 4.858,0498 | 4.773,1899 | 4.790,6201 |
| 18.06.2015 | 4.777,9102 | 4.805,0098 | 4.712,9702 | 4.803,48 |
| 19.06.2015 | 4.807,5801 | 4.870,52 | 4.799,27 | 4.815,3701 |
| 22.06.2015 | 4.926,6299 | 5.010,3901 | 4.911,8599 | 4.998,6099 |
| 23.06.2015 | 5.045,5698 | 5.078,5098 | 5.024,2598 | 5.057,6802 |
| 24.06.2015 | 5.060,5801 | 5.065,7402 | 5.001,6699 | 5.045,3501 |
| 25.06.2015 | 4.996,6299 | 5.087,0801 | 4.996,6299 | 5.041,71 |
| 26.06.2015 | 5.010,2202 | 5.095,04 | 4.985,8799 | 5.059,1699 |
| 29.06.2015 | 4.821,4502 | 4.946,6201 | 4.819,0298 | 4.869,8198 |
| 30.06.2015 | 4.849,3901 | 4.892,48 | 4.789,6099 | 4.790,2002 |
| 01.07.2015 | 4.849,4302 | 4.941,6099 | 4.813,6899 | 4.883,1899 |
| 02.07.2015 | 4.898,5498 | 4.903,5098 | 4.833,1401 | 4.835,5601 |
| 03.07.2015 | 4.836,46 | 4.847,3799 | 4.780,5498 | 4.808,2202 |
| 06.07.2015 | 4.709,0098 | 4.775,4902 | 4.699,1699 | 4.711,54 |
| 07.07.2015 | 4.712,6299 | 4.724,54 | 4.602,1602 | 4.604,6401 |
| 08.07.2015 | 4.611,8599 | 4.671,8701 | 4.601,8999 | 4.639,02 |
| 09.07.2015 | 4.667,21 | 4.777,0298 | 4.655,4502 | 4.757,2202 |
| 10.07.2015 | 4.884,0498 | 4.922,6299 | 4.850,9399 | 4.903,0698 |
| 13.07.2015 | 4.985,1401 | 5.010,5801 | 4.959,6201 | 4.998,1001 |
| 14.07.2015 | 4.995,3599 | 5.032,4702 | 4.981,02 | 5.032,4702 |
| 15.07.2015 | 5.027,9102 | 5.055,6001 | 5.017,8301 | 5.047,2402 |
| 16.07.2015 | 5.071,8999 | 5.147,3999 | 5.067,75 | 5.121,5 |
| 17.07.2015 | 5.138,98 | 5.138,98 | 5.110,48 | 5.124,3901 |
| 20.07.2015 | 5.134,1602 | 5.184,7402 | 5.130,9702 | 5.142,4902 |
| 21.07.2015 | 5.153,8501 | 5.157,2402 | 5.093,77 | 5.106,5698 |
| 22.07.2015 | 5.070,6699 | 5.101,2202 | 5.070,6699 | 5.082,5698 |
| 23.07.2015 | 5.122,8501 | 5.122,8501 | 5.067,8198 | 5.086,7402 |
| 24.07.2015 | 5.075,25 | 5.120,6401 | 5.051,1401 | 5.057,3599 |
| 27.07.2015 | 5.030,8901 | 5.033,9102 | 4.924,29 | 4.927,6001 |
| 28.07.2015 | 4.958,46 | 4.997,1499 | 4.937,6499 | 4.977,3198 |
| 29.07.2015 | 5.006,0098 | 5.021,4399 | 4.970,2798 | 5.017,4399 |
| 30.07.2015 | 5.049,2402 | 5.061,5298 | 5.000,9702 | 5.046,4199 |
| 31.07.2015 | 5.063,4702 | 5.083,6401 | 5.035,3799 | 5.082,6099 |
| 03.08.2015 | 5.076,7998 | 5.125,71 | 5.066,1499 | 5.120,52 |
| 04.08.2015 | 5.114,6299 | 5.114,6299 | 5.075,8799 | 5.112,1401 |
| 05.08.2015 | 5.135,3101 | 5.202,7598 | 5.134,3701 | 5.196,73 |
| 06.08.2015 | 5.186,5498 | 5.217,7998 | 5.177,9502 | 5.192,1099 |
| 07.08.2015 | 5.187,8701 | 5.190,3501 | 5.152,8901 | 5.154,75 |
| 10.08.2015 | 5.179,8398 | 5.197,6499 | 5.133,6299 | 5.195,4102 |
| 11.08.2015 | 5.184,21 | 5.184,21 | 5.094,48 | 5.099,0298 |
| 12.08.2015 | 5.051,4902 | 5.051,7202 | 4.907,3301 | 4.925,4302 |
| 13.08.2015 | 5.006,0098 | 5.023,9399 | 4.972,5801 | 4.986,8501 |
| 14.08.2015 | 4.987,0601 | 5.017,2202 | 4.940,73 | 4.956,4702 |
| 17.08.2015 | 4.996,7598 | 5.025,71 | 4.923,0098 | 4.984,8301 |
| 18.08.2015 | 4.972,79 | 5.000,2798 | 4.956,1201 | 4.971,25 |
| 19.08.2015 | 4.939,2998 | 4.949,1201 | 4.884,1001 | 4.884,1001 |
| 20.08.2015 | 4.867,4502 | 4.882,1099 | 4.774,8701 | 4.783,5498 |
| 21.08.2015 | 4.704,27 | 4.775,7202 | 4.630,9902 | 4.630,9902 |
| 24.08.2015 | 4.465,48 | 4.540,1299 | 4.230,4902 | 4.383,46 |
| 25.08.2015 | 4.458,0898 | 4.596,2402 | 4.431,8301 | 4.564,8599 |
| 26.08.2015 | 4.499,23 | 4.582,21 | 4.430,75 | 4.501,0498 |
| 27.08.2015 | 4.612,27 | 4.686,6699 | 4.589,52 | 4.658,1802 |
| 28.08.2015 | 4.663,98 | 4.675,1299 | 4.624,1099 | 4.675,1299 |
| 31.08.2015 | 4.636,4399 | 4.657,7598 | 4.608,6201 | 4.652,9502 |
| 01.09.2015 | 4.586,3301 | 4.599,23 | 4.499,4902 | 4.541,1602 |
| 02.09.2015 | 4.558 | 4.599,7598 | 4.517,8101 | 4.554,9199 |
| 03.09.2015 | 4.601,75 | 4.692,2998 | 4.589,98 | 4.653,79 |
| 04.09.2015 | 4.607,9102 | 4.611,0498 | 4.500,9502 | 4.523,0801 |
| 07.09.2015 | 4.563,8501 | 4.587,5898 | 4.524,9902 | 4.549,6401 |
| 08.09.2015 | 4.581,6602 | 4.655,0801 | 4.575,6099 | 4.598,2598 |
| 09.09.2015 | 4.707,4102 | 4.733,0498 | 4.662,8799 | 4.664,5898 |
| 10.09.2015 | 4.615,7202 | 4.665,8301 | 4.584,29 | 4.596,5298 |
| 11.09.2015 | 4.618,5898 | 4.618,5898 | 4.545,1401 | 4.548,7202 |
| 14.09.2015 | 4.554,71 | 4.596,75 | 4.513,5 | 4.518,1499 |
| 15.09.2015 | 4.529,96 | 4.591,4702 | 4.502,21 | 4.569,3701 |
| 16.09.2015 | 4.610,1602 | 4.653,3398 | 4.604,0801 | 4.645,8398 |
| 17.09.2015 | 4.660,1699 | 4.665,9902 | 4.629,2002 | 4.655,1401 |
| 18.09.2015 | 4.623,1001 | 4.623,1001 | 4.495,0498 | 4.535,8501 |
| 21.09.2015 | 4.526,2798 | 4.605,2598 | 4.526,2798 | 4.585,5 |
| 22.09.2015 | 4.582,9199 | 4.582,9199 | 4.415,9702 | 4.428,5098 |
| 23.09.2015 | 4.427,79 | 4.488,27 | 4.400,4199 | 4.432,8301 |
| 24.09.2015 | 4.434,7002 | 4.455,0498 | 4.309,4199 | 4.347,2402 |
| 25.09.2015 | 4.423,1201 | 4.514,4199 | 4.413,71 | 4.480,6602 |
| 28.09.2015 | 4.452,2402 | 4.470,0698 | 4.337,2798 | 4.357,0498 |
| 29.09.2015 | 4.297,1899 | 4.377,2202 | 4.278,5698 | 4.343,73 |
| 30.09.2015 | 4.433,7598 | 4.474,7202 | 4.413,0801 | 4.455,29 |
| 01.10.2015 | 4.518,0298 | 4.528,1602 | 4.408,1201 | 4.426,54 |
| 02.10.2015 | 4.472,5 | 4.518,3901 | 4.386,1001 | 4.458,8799 |
| 05.10.2015 | 4.543,0698 | 4.631,8398 | 4.528,02 | 4.616,8999 |
| 06.10.2015 | 4.610,4302 | 4.684,79 | 4.589,29 | 4.660,6401 |
| 07.10.2015 | 4.680,8501 | 4.730,2998 | 4.654,2798 | 4.667,3398 |
| 08.10.2015 | 4.657,2402 | 4.687,1899 | 4.643,9199 | 4.675,9102 |
| 09.10.2015 | 4.723,2798 | 4.737,6899 | 4.693,25 | 4.701,3901 |
| 12.10.2015 | 4.705,2202 | 4.713,4102 | 4.663,3398 | 4.688,7002 |
| 13.10.2015 | 4.667,5098 | 4.667,5098 | 4.598,1099 | 4.643,3799 |
| 14.10.2015 | 4.608,4199 | 4.660,4302 | 4.580,8398 | 4.609,0298 |
| 15.10.2015 | 4.651,77 | 4.683,75 | 4.622,4502 | 4.675,29 |
| 16.10.2015 | 4.702,5601 | 4.718,9102 | 4.680,2202 | 4.702,79 |
| 19.10.2015 | 4.697,52 | 4.744,9702 | 4.684,52 | 4.704,0698 |
| 20.10.2015 | 4.708,1899 | 4.711,9502 | 4.649,98 | 4.673,8101 |
| 21.10.2015 | 4.691,3701 | 4.716,5698 | 4.642,9399 | 4.695,1001 |
| 22.10.2015 | 4.675,1499 | 4.816,9902 | 4.670,1001 | 4.802,1802 |
| 23.10.2015 | 4.840,3198 | 4.947,02 | 4.840,3198 | 4.923,6401 |
| 26.10.2015 | 4.908,3301 | 4.924,2402 | 4.881,0498 | 4.897,1299 |
| 27.10.2015 | 4.885,0898 | 4.896,46 | 4.847,0698 | 4.847,0698 |
| 28.10.2015 | 4.857,8501 | 4.907,8398 | 4.848,5 | 4.890,5801 |
| 29.10.2015 | 4.892,8799 | 4.899,8398 | 4.841,3901 | 4.885,8198 |
| 30.10.2015 | 4.895,0298 | 4.909,1602 | 4.865,1602 | 4.897,6602 |
| 02.11.2015 | 4.848,8599 | 4.936,8501 | 4.845,1201 | 4.916,21 |
| 03.11.2015 | 4.920,02 | 4.936,1802 | 4.895,8398 | 4.936,1802 |
| 04.11.2015 | 4.951,1899 | 4.992,9702 | 4.942,0801 | 4.948,29 |
| 05.11.2015 | 4.967,9399 | 5.008,0601 | 4.935,2202 | 4.980,04 |
| 06.11.2015 | 4.964,8799 | 5.011,6499 | 4.930,9199 | 4.984,1499 |
| 09.11.2015 | 4.978,8398 | 4.983,77 | 4.906,48 | 4.911,1699 |
| 10.11.2015 | 4.937,3701 | 4.942,6201 | 4.873,4502 | 4.912,1602 |
| 11.11.2015 | 4.919,1001 | 4.973,8999 | 4.917,0898 | 4.952,5098 |
| 12.11.2015 | 4.941,2598 | 4.963,3799 | 4.851,04 | 4.856,6499 |
| 13.11.2015 | 4.835,6899 | 4.860,5298 | 4.762,3301 | 4.807,9502 |
| 16.11.2015 | 4.756,9199 | 4.824,02 | 4.751,0298 | 4.804,3101 |
| 17.11.2015 | 4.850,29 | 4.937,3101 | 4.840,75 | 4.937,3101 |
| 18.11.2015 | 4.901,1201 | 4.918,1401 | 4.879,3599 | 4.906,7202 |
| 19.11.2015 | 4.943,8999 | 4.962,4502 | 4.901,0698 | 4.915,1001 |
| 20.11.2015 | 4.929,3398 | 4.934,29 | 4.879,4902 | 4.910,9702 |
| 23.11.2015 | 4.901,6802 | 4.905,3301 | 4.860,73 | 4.889,1201 |
| 24.11.2015 | 4.863,8101 | 4.865,4199 | 4.773,98 | 4.820,2798 |
| 25.11.2015 | 4.830,2202 | 4.911,8301 | 4.821,5098 | 4.892,9902 |
| 26.11.2015 | 4.884,3501 | 4.956,0801 | 4.883,27 | 4.946,02 |
| 27.11.2015 | 4.919,0098 | 4.961,4502 | 4.908,8999 | 4.930,1401 |
| 30.11.2015 | 4.917,1499 | 4.974,3599 | 4.901,29 | 4.957,6001 |
| 01.12.2015 | 4.960,3799 | 4.968,3101 | 4.897,8701 | 4.914,5298 |
| 02.12.2015 | 4.925,2402 | 4.942,1201 | 4.886,8599 | 4.905,7598 |
| 03.12.2015 | 4.895,6401 | 4.975,71 | 4.730,21 | 4.730,21 |
| 04.12.2015 | 4.715,6899 | 4.740,4702 | 4.670,9902 | 4.714,79 |
| 07.12.2015 | 4.746,2598 | 4.803,48 | 4.733,3398 | 4.756,4102 |
| 08.12.2015 | 4.750,4199 | 4.757,2002 | 4.656,5601 | 4.681,8599 |
| 09.12.2015 | 4.695,8999 | 4.714,6401 | 4.619,4902 | 4.637,4502 |
| 10.12.2015 | 4.617,54 | 4.661,04 | 4.596,3398 | 4.635,0601 |
| 11.12.2015 | 4.617,1802 | 4.630,27 | 4.527,2598 | 4.549,5601 |
| 14.12.2015 | 4.572,3701 | 4.623,1602 | 4.472,6499 | 4.473,0698 |
| 15.12.2015 | 4.522,4702 | 4.626,7598 | 4.519,96 | 4.614,3999 |
| 16.12.2015 | 4.621,4702 | 4.664,2002 | 4.593,9199 | 4.624,6699 |
| 17.12.2015 | 4.729,3999 | 4.748,7598 | 4.674,5801 | 4.677,54 |
| 18.12.2015 | 4.629,5601 | 4.672,3501 | 4.601,3901 | 4.625,2598 |
| 21.12.2015 | 4.617,2002 | 4.666,4902 | 4.565,1699 | 4.565,1699 |
| 22.12.2015 | 4.596,5498 | 4.604,79 | 4.526,8599 | 4.567,6001 |
| 23.12.2015 | 4.614,25 | 4.686,0898 | 4.614,25 | 4.674,5298 |
| 24.12.2015 | 4.670,8599 | 4.671,6802 | 4.651,4399 | 4.663,1802 |
| 28.12.2015 | 4.667,0298 | 4.669,8398 | 4.613,7798 | 4.617,9502 |
| 29.12.2015 | 4.648,79 | 4.701,3599 | 4.648,79 | 4.701,3599 |
| 30.12.2015 | 4.690,3101 | 4.708,3198 | 4.672,2598 | 4.677,1401 |