^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.453,5939
KAPANIŞ 5.458,2754
En Düşük
DÜŞÜK 4.606,2002
En Yüksek
YÜKSEK 6.065
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2019 | 4.642,1802 | 4.699,98 | 4.606,2002 | 4.689,3901 |
| 03.01.2019 | 4.641,7998 | 4.671,2798 | 4.607,6802 | 4.611,4902 |
| 04.01.2019 | 4.649,6299 | 4.750,5098 | 4.636,79 | 4.737,1201 |
| 07.01.2019 | 4.757,0098 | 4.760,27 | 4.690,2202 | 4.719,1699 |
| 08.01.2019 | 4.722,1602 | 4.810,27 | 4.719,23 | 4.773,27 |
| 09.01.2019 | 4.811,1802 | 4.843,48 | 4.801,8301 | 4.813,5801 |
| 10.01.2019 | 4.788,7598 | 4.805,6602 | 4.759,7598 | 4.805,6602 |
| 11.01.2019 | 4.814,6602 | 4.821,2798 | 4.760,8398 | 4.781,3398 |
| 14.01.2019 | 4.740,3101 | 4.773,1499 | 4.730,5498 | 4.762,75 |
| 15.01.2019 | 4.799,5801 | 4.816,73 | 4.754,6899 | 4.786,1699 |
| 16.01.2019 | 4.811,5898 | 4.816,4902 | 4.784,79 | 4.810,7402 |
| 17.01.2019 | 4.782,6299 | 4.801,6699 | 4.772,6401 | 4.794,3701 |
| 18.01.2019 | 4.825,9702 | 4.881,5698 | 4.824,2598 | 4.875,9302 |
| 21.01.2019 | 4.865,79 | 4.872,6201 | 4.859,7598 | 4.867,7798 |
| 22.01.2019 | 4.841,1802 | 4.863,2998 | 4.824,0601 | 4.847,5298 |
| 23.01.2019 | 4.831,9199 | 4.875,4102 | 4.820,1401 | 4.840,3799 |
| 24.01.2019 | 4.839,5898 | 4.883,8999 | 4.832,3999 | 4.871,96 |
| 25.01.2019 | 4.895,5898 | 4.931,7998 | 4.890,8999 | 4.925,8198 |
| 28.01.2019 | 4.903,9502 | 4.912,1001 | 4.878,6201 | 4.888,5801 |
| 29.01.2019 | 4.889,3398 | 4.949,4502 | 4.879,6602 | 4.928,1802 |
| 30.01.2019 | 4.943,6802 | 4.974,7598 | 4.942,6401 | 4.974,7598 |
| 31.01.2019 | 4.993,0898 | 5.016,2798 | 4.955,5 | 4.992,7202 |
| 01.02.2019 | 5.004,6499 | 5.023,3701 | 4.980,5 | 5.019,2598 |
| 04.02.2019 | 5.014,3101 | 5.019,3999 | 4.970,7002 | 5.000,1899 |
| 05.02.2019 | 5.009,8301 | 5.083,3398 | 4.997,5298 | 5.083,3398 |
| 06.02.2019 | 5.060,6499 | 5.083,8101 | 5.058,04 | 5.079,0498 |
| 07.02.2019 | 5.075,75 | 5.083,8901 | 4.985,5601 | 4.985,5601 |
| 08.02.2019 | 4.980,8101 | 5.005,6401 | 4.946,1401 | 4.961,6401 |
| 11.02.2019 | 4.988,0898 | 5.023,29 | 4.986,2998 | 5.014,4702 |
| 12.02.2019 | 5.052,3301 | 5.073,79 | 5.039,9902 | 5.056,3501 |
| 13.02.2019 | 5.071,54 | 5.092,1899 | 5.061,6001 | 5.074,27 |
| 14.02.2019 | 5.117,79 | 5.117,79 | 5.062,52 | 5.062,52 |
| 15.02.2019 | 5.061,54 | 5.164,5801 | 5.059,5 | 5.153,1899 |
| 18.02.2019 | 5.149,0601 | 5.170,96 | 5.147,8101 | 5.168,54 |
| 19.02.2019 | 5.162,3101 | 5.176,4102 | 5.137,1699 | 5.160,52 |
| 20.02.2019 | 5.168,5898 | 5.202,8999 | 5.159,0601 | 5.195,9502 |
| 21.02.2019 | 5.200,1201 | 5.206,3799 | 5.180,6201 | 5.196,1099 |
| 22.02.2019 | 5.190,9399 | 5.226,7998 | 5.190,2798 | 5.215,8501 |
| 25.02.2019 | 5.228,25 | 5.242,2202 | 5.219,3901 | 5.231,8501 |
| 26.02.2019 | 5.212,8599 | 5.248,5 | 5.197,29 | 5.238,7202 |
| 27.02.2019 | 5.218,1201 | 5.236,8301 | 5.211,54 | 5.225,3501 |
| 28.02.2019 | 5.204,77 | 5.247,5498 | 5.204,77 | 5.240,5298 |
| 01.03.2019 | 5.267,1401 | 5.286,6899 | 5.262,4702 | 5.265,1899 |
| 04.03.2019 | 5.291,1299 | 5.310,6401 | 5.283,3501 | 5.286,5698 |
| 05.03.2019 | 5.288,5498 | 5.297,9902 | 5.267,5698 | 5.297,52 |
| 06.03.2019 | 5.288,3999 | 5.314,9702 | 5.281,9502 | 5.288,8101 |
| 07.03.2019 | 5.282,1401 | 5.306,0898 | 5.249,3198 | 5.267,9199 |
| 08.03.2019 | 5.233,9702 | 5.252,3501 | 5.221,0298 | 5.231,2202 |
| 11.03.2019 | 5.253,4902 | 5.268,5898 | 5.230,1602 | 5.265,96 |
| 12.03.2019 | 5.290,9399 | 5.294,8301 | 5.245,7598 | 5.270,25 |
| 13.03.2019 | 5.263,0098 | 5.309,77 | 5.261,8901 | 5.306,3799 |
| 14.03.2019 | 5.308,75 | 5.358,4102 | 5.308,75 | 5.349,7798 |
| 15.03.2019 | 5.352,8799 | 5.421,5098 | 5.351,8799 | 5.405,3198 |
| 18.03.2019 | 5.403,54 | 5.416,4902 | 5.401,4702 | 5.412,8301 |
| 19.03.2019 | 5.406,23 | 5.443,1001 | 5.403,5801 | 5.425,8999 |
| 20.03.2019 | 5.417,21 | 5.429,4399 | 5.382,6602 | 5.382,6602 |
| 21.03.2019 | 5.378,4102 | 5.393,3301 | 5.349 | 5.378,8501 |
| 22.03.2019 | 5.394,46 | 5.398,4702 | 5.264,1299 | 5.269,9199 |
| 25.03.2019 | 5.211,7598 | 5.276,7402 | 5.211,7598 | 5.260,6401 |
| 26.03.2019 | 5.271,1401 | 5.315,29 | 5.257,79 | 5.307,3799 |
| 27.03.2019 | 5.312,7002 | 5.340,0498 | 5.279,6499 | 5.301,2402 |
| 28.03.2019 | 5.299,0298 | 5.327,73 | 5.291,6401 | 5.296,54 |
| 29.03.2019 | 5.334,5601 | 5.356,0698 | 5.315,1099 | 5.350,5298 |
| 01.04.2019 | 5.394,5 | 5.414,5298 | 5.376,1802 | 5.405,5298 |
| 02.04.2019 | 5.409,6802 | 5.433,5098 | 5.403,4399 | 5.423,4702 |
| 03.04.2019 | 5.458,02 | 5.473,9199 | 5.451,4399 | 5.468,9102 |
| 04.04.2019 | 5.460,8301 | 5.474,4102 | 5.448,3999 | 5.463,7998 |
| 05.04.2019 | 5.469,3398 | 5.486 | 5.464,8501 | 5.476,2002 |
| 08.04.2019 | 5.471,7402 | 5.486,6299 | 5.462,3799 | 5.471,7798 |
| 09.04.2019 | 5.453 | 5.491,8501 | 5.436,4199 | 5.436,4199 |
| 10.04.2019 | 5.442,6802 | 5.461,3398 | 5.440,3198 | 5.449,8799 |
| 11.04.2019 | 5.474,3301 | 5.498,8901 | 5.446,2002 | 5.485,7202 |
| 12.04.2019 | 5.478,9502 | 5.510,9902 | 5.474,3599 | 5.502,7002 |
| 15.04.2019 | 5.501,5098 | 5.518,3701 | 5.497,5298 | 5.508,73 |
| 16.04.2019 | 5.510,7202 | 5.532,3101 | 5.503,3501 | 5.528,6699 |
| 17.04.2019 | 5.528,0098 | 5.569,2798 | 5.522,6099 | 5.563,0898 |
| 18.04.2019 | 5.548,6602 | 5.601,3799 | 5.527,9399 | 5.580,3799 |
| 23.04.2019 | 5.577,52 | 5.596,21 | 5.564,9399 | 5.591,6899 |
| 24.04.2019 | 5.581,1602 | 5.597,6001 | 5.557,21 | 5.576,0601 |
| 25.04.2019 | 5.569,21 | 5.571,8599 | 5.538,2998 | 5.557,6699 |
| 26.04.2019 | 5.570,0698 | 5.575,25 | 5.546,8198 | 5.569,3599 |
| 29.04.2019 | 5.567,0898 | 5.593,6001 | 5.547,1201 | 5.580,98 |
| 30.04.2019 | 5.570,4302 | 5.586,4102 | 5.553,1001 | 5.586,4102 |
| 02.05.2019 | 5.568,2002 | 5.573,1602 | 5.537,9902 | 5.538,8599 |
| 03.05.2019 | 5.537,46 | 5.563,1201 | 5.535,5801 | 5.548,8398 |
| 06.05.2019 | 5.450,8301 | 5.489,54 | 5.422,5898 | 5.483,52 |
| 07.05.2019 | 5.478,5498 | 5.490,3301 | 5.387,9902 | 5.395,75 |
| 08.05.2019 | 5.388,7202 | 5.426,3198 | 5.378,1802 | 5.417,5898 |
| 09.05.2019 | 5.358,1001 | 5.363,77 | 5.307,0601 | 5.313,1602 |
| 10.05.2019 | 5.353,5 | 5.372,25 | 5.312,0098 | 5.327,4399 |
| 13.05.2019 | 5.332,2998 | 5.334,0601 | 5.247,6602 | 5.262,5698 |
| 14.05.2019 | 5.292,0801 | 5.341,3501 | 5.288,9199 | 5.341,3501 |
| 15.05.2019 | 5.348,3398 | 5.374,2598 | 5.297,2998 | 5.374,2598 |
| 16.05.2019 | 5.365,3701 | 5.448,1099 | 5.346,54 | 5.448,1099 |
| 17.05.2019 | 5.428,1699 | 5.450,6499 | 5.401,6602 | 5.438,23 |
| 20.05.2019 | 5.425,2998 | 5.438,6001 | 5.333,3101 | 5.358,5898 |
| 21.05.2019 | 5.373,0098 | 5.394,9102 | 5.350,1299 | 5.385,46 |
| 22.05.2019 | 5.381,6899 | 5.399,7202 | 5.345,2798 | 5.378,98 |
| 23.05.2019 | 5.335,1201 | 5.340,3799 | 5.272,7798 | 5.281,3701 |
| 24.05.2019 | 5.307,7998 | 5.337,6602 | 5.302,52 | 5.316,5098 |
| 27.05.2019 | 5.341,3901 | 5.364,2202 | 5.323,1699 | 5.336,1899 |
| 28.05.2019 | 5.343,2998 | 5.351,0898 | 5.300,7998 | 5.312,6899 |
| 29.05.2019 | 5.249,27 | 5.252,52 | 5.203,8101 | 5.222,1201 |
| 30.05.2019 | 5.241,9502 | 5.258,0498 | 5.229,7402 | 5.248,9102 |
| 31.05.2019 | 5.198,7598 | 5.208,0698 | 5.160,9102 | 5.207,6299 |
| 03.06.2019 | 5.171,6099 | 5.241,46 | 5.152,2998 | 5.241,46 |
| 04.06.2019 | 5.204,2202 | 5.278,9102 | 5.191,6099 | 5.268,2598 |
| 05.06.2019 | 5.271,2598 | 5.306,8301 | 5.265,6001 | 5.292 |
| 06.06.2019 | 5.293,7202 | 5.332,6899 | 5.264,6201 | 5.278,4302 |
| 07.06.2019 | 5.299,71 | 5.389,9502 | 5.299,71 | 5.364,0498 |
| 10.06.2019 | 5.382,29 | 5.397,3501 | 5.369,8198 | 5.382,5 |
| 11.06.2019 | 5.382,8799 | 5.431,54 | 5.381,3101 | 5.408,4502 |
| 12.06.2019 | 5.379,1499 | 5.394,8501 | 5.358,8101 | 5.374,9199 |
| 13.06.2019 | 5.361,6001 | 5.392,5098 | 5.353,1099 | 5.375,6299 |
| 14.06.2019 | 5.367,1001 | 5.369,3799 | 5.342,1499 | 5.367,6201 |
| 17.06.2019 | 5.370,7598 | 5.408,75 | 5.368,0698 | 5.390,9502 |
| 18.06.2019 | 5.386,3799 | 5.516,0601 | 5.376,1201 | 5.509,73 |
| 19.06.2019 | 5.513,3198 | 5.521,8101 | 5.496,54 | 5.518,4502 |
| 20.06.2019 | 5.551,0298 | 5.564,1299 | 5.535,5698 | 5.535,5698 |
| 21.06.2019 | 5.534,4302 | 5.582,2402 | 5.518,3901 | 5.528,3301 |
| 24.06.2019 | 5.534,3501 | 5.547,1099 | 5.514,1401 | 5.521,71 |
| 25.06.2019 | 5.499,8198 | 5.523,5698 | 5.499,6499 | 5.514,5698 |
| 26.06.2019 | 5.504,6699 | 5.531,4502 | 5.497,2202 | 5.500,7202 |
| 27.06.2019 | 5.508,3799 | 5.511,2202 | 5.465,6201 | 5.493,6099 |
| 28.06.2019 | 5.491,1699 | 5.545,0601 | 5.486,2798 | 5.538,9702 |
| 01.07.2019 | 5.584,1299 | 5.611,2798 | 5.567,9102 | 5.567,9102 |
| 02.07.2019 | 5.578,3799 | 5.582,9102 | 5.556,7598 | 5.576,8198 |
| 03.07.2019 | 5.579,2402 | 5.618,8101 | 5.579,04 | 5.618,8101 |
| 04.07.2019 | 5.622,7998 | 5.629,79 | 5.613,0298 | 5.620,73 |
| 05.07.2019 | 5.613,9199 | 5.616,6299 | 5.573,3501 | 5.593,7202 |
| 08.07.2019 | 5.580,2598 | 5.598,9702 | 5.572,77 | 5.589,1899 |
| 09.07.2019 | 5.578,3398 | 5.582,77 | 5.544,6201 | 5.572,1001 |
| 10.07.2019 | 5.562,4399 | 5.606,1802 | 5.557,6602 | 5.567,5898 |
| 11.07.2019 | 5.589,6802 | 5.592,2998 | 5.548,9502 | 5.551,9502 |
| 12.07.2019 | 5.559,1602 | 5.587,8398 | 5.552,5801 | 5.572,8599 |
| 15.07.2019 | 5.581,1099 | 5.606,48 | 5.550,8599 | 5.578,21 |
| 16.07.2019 | 5.574,1802 | 5.626,79 | 5.573,3599 | 5.614,3799 |
| 17.07.2019 | 5.602,25 | 5.621,21 | 5.567,8501 | 5.571,71 |
| 18.07.2019 | 5.538,0298 | 5.585,8101 | 5.533,4702 | 5.550,5498 |
| 19.07.2019 | 5.580,9902 | 5.598 | 5.534,25 | 5.552,3398 |
| 22.07.2019 | 5.550,2998 | 5.575,7402 | 5.545,6099 | 5.567,02 |
| 23.07.2019 | 5.590,6001 | 5.638,6602 | 5.580,52 | 5.618,1602 |
| 24.07.2019 | 5.617,8599 | 5.627,0801 | 5.583,1401 | 5.605,8701 |
| 25.07.2019 | 5.646,73 | 5.672,77 | 5.549,6602 | 5.578,0498 |
| 26.07.2019 | 5.572,7202 | 5.614,25 | 5.568,8301 | 5.610,0498 |
| 29.07.2019 | 5.598,6499 | 5.624,3398 | 5.590,8198 | 5.601,1001 |
| 30.07.2019 | 5.610,73 | 5.611 | 5.496,77 | 5.511,0698 |
| 31.07.2019 | 5.511,5098 | 5.538,5898 | 5.503,1299 | 5.518,8999 |
| 01.08.2019 | 5.500,9102 | 5.563,6499 | 5.499,8799 | 5.557,4102 |
| 02.08.2019 | 5.427,5498 | 5.455,1299 | 5.350,7598 | 5.359 |
| 05.08.2019 | 5.296,0801 | 5.315,6001 | 5.230,46 | 5.241,5498 |
| 06.08.2019 | 5.245,52 | 5.297,4502 | 5.234,6499 | 5.234,6499 |
| 07.08.2019 | 5.252,73 | 5.312,3101 | 5.226,3901 | 5.266,5098 |
| 08.08.2019 | 5.333,1802 | 5.387,96 | 5.305,8599 | 5.387,96 |
| 09.08.2019 | 5.368,8398 | 5.374,8999 | 5.317,9102 | 5.327,9199 |
| 12.08.2019 | 5.362,3901 | 5.386,46 | 5.293,7598 | 5.310,3101 |
| 13.08.2019 | 5.292,9399 | 5.402,9902 | 5.268,4702 | 5.363,0698 |
| 14.08.2019 | 5.367,54 | 5.367,54 | 5.233,8599 | 5.251,2998 |
| 15.08.2019 | 5.274,8999 | 5.278,0698 | 5.170,77 | 5.236,9302 |
| 16.08.2019 | 5.254,6201 | 5.306,0698 | 5.249,3301 | 5.300,79 |
| 19.08.2019 | 5.333,1299 | 5.378,7402 | 5.325,7202 | 5.371,5601 |
| 20.08.2019 | 5.363,5898 | 5.391,23 | 5.328,9399 | 5.344,6401 |
| 21.08.2019 | 5.360,0298 | 5.441,3501 | 5.360,0298 | 5.435,48 |
| 22.08.2019 | 5.414,8101 | 5.439,6401 | 5.378,25 | 5.388,25 |
| 23.08.2019 | 5.413,4102 | 5.421,2798 | 5.326,8701 | 5.326,8701 |
| 26.08.2019 | 5.310,1602 | 5.377,02 | 5.300,9902 | 5.351,02 |
| 27.08.2019 | 5.349,8501 | 5.399,1802 | 5.321,8799 | 5.387,0898 |
| 28.08.2019 | 5.372,0801 | 5.375,04 | 5.322,9902 | 5.368,7998 |
| 29.08.2019 | 5.359 | 5.452,8999 | 5.354,5498 | 5.449,9702 |
| 30.08.2019 | 5.451,6001 | 5.504,0098 | 5.446,5801 | 5.480,48 |
| 02.09.2019 | 5.483,4302 | 5.502,5801 | 5.479,8198 | 5.493,04 |
| 03.09.2019 | 5.484,3599 | 5.484,54 | 5.441,1802 | 5.466,0698 |
| 04.09.2019 | 5.518,9199 | 5.537,1001 | 5.508,5 | 5.532,0698 |
| 05.09.2019 | 5.569,5898 | 5.605,8799 | 5.559,8198 | 5.593,3701 |
| 06.09.2019 | 5.592,0698 | 5.610,7002 | 5.581,54 | 5.603,9902 |
| 09.09.2019 | 5.606,3599 | 5.611,5898 | 5.579,9302 | 5.588,9502 |
| 10.09.2019 | 5.586,8799 | 5.596,9399 | 5.555,5098 | 5.593,21 |
| 11.09.2019 | 5.606,4302 | 5.626,0498 | 5.606,4302 | 5.618,0601 |
| 12.09.2019 | 5.633,9502 | 5.667,46 | 5.596,3701 | 5.642,8599 |
| 13.09.2019 | 5.649,23 | 5.672,0698 | 5.638,1699 | 5.655,46 |
| 16.09.2019 | 5.626,6099 | 5.632,7402 | 5.602,23 | 5.602,23 |
| 17.09.2019 | 5.602,96 | 5.619,4502 | 5.587,7402 | 5.615,5098 |
| 18.09.2019 | 5.609,9199 | 5.634,79 | 5.601,6499 | 5.620,6499 |
| 19.09.2019 | 5.617,7002 | 5.662,8599 | 5.616,9102 | 5.659,0801 |
| 20.09.2019 | 5.655,3701 | 5.696,25 | 5.647,5298 | 5.690,7798 |
| 23.09.2019 | 5.679,3101 | 5.683,9302 | 5.619,29 | 5.630,7598 |
| 24.09.2019 | 5.644,46 | 5.648,46 | 5.625,2402 | 5.628,3301 |
| 25.09.2019 | 5.598,5 | 5.600,7598 | 5.531,6201 | 5.583,7998 |
| 26.09.2019 | 5.573,6299 | 5.632,1499 | 5.572,4102 | 5.620,5698 |
| 27.09.2019 | 5.627,4399 | 5.645,3599 | 5.621,5801 | 5.640,5801 |
| 30.09.2019 | 5.636,1499 | 5.678,2002 | 5.624,9399 | 5.677,79 |
| 01.10.2019 | 5.696,2002 | 5.704,9302 | 5.594,9302 | 5.597,6299 |
| 02.10.2019 | 5.587,1401 | 5.589,2002 | 5.422,77 | 5.422,77 |
| 03.10.2019 | 5.432,0098 | 5.472,6201 | 5.393,4902 | 5.438,77 |
| 04.10.2019 | 5.456,8301 | 5.488,3198 | 5.426 | 5.488,3198 |
| 07.10.2019 | 5.476,77 | 5.524,1899 | 5.461,5898 | 5.521,6099 |
| 08.10.2019 | 5.526,0098 | 5.531,29 | 5.451,7202 | 5.456,6201 |
| 09.10.2019 | 5.458,1602 | 5.515,6401 | 5.447,0098 | 5.499,1401 |
| 10.10.2019 | 5.520,98 | 5.581,0698 | 5.487,1699 | 5.569,0498 |
| 11.10.2019 | 5.576,9502 | 5.667,3999 | 5.574,2598 | 5.665,48 |
| 14.10.2019 | 5.646,3301 | 5.649,6699 | 5.600,1099 | 5.643,0801 |
| 15.10.2019 | 5.676,7402 | 5.724,3101 | 5.659,6899 | 5.702,0498 |
| 16.10.2019 | 5.703,3901 | 5.708,9102 | 5.677,96 | 5.696,8999 |
| 17.10.2019 | 5.679,9199 | 5.737,1499 | 5.673,0698 | 5.673,0698 |
| 18.10.2019 | 5.653,0801 | 5.667,5898 | 5.621,8701 | 5.636,25 |
| 21.10.2019 | 5.633,04 | 5.664,5801 | 5.625,1001 | 5.648,3501 |
| 22.10.2019 | 5.644,98 | 5.658,6499 | 5.612,8599 | 5.657,6899 |
| 23.10.2019 | 5.617,2998 | 5.657,6499 | 5.616,02 | 5.653,4399 |
| 24.10.2019 | 5.678,2598 | 5.691,5 | 5.659,9502 | 5.684,3301 |
| 25.10.2019 | 5.694,8999 | 5.722,6401 | 5.671,8198 | 5.722,1499 |
| 28.10.2019 | 5.720,73 | 5.747,1001 | 5.711,1001 | 5.730,5698 |
| 29.10.2019 | 5.728,1001 | 5.742,0801 | 5.715,2598 | 5.740,1401 |
| 30.10.2019 | 5.749,6899 | 5.765,8701 | 5.720,27 | 5.765,8701 |
| 31.10.2019 | 5.770,2598 | 5.778,2402 | 5.718,6299 | 5.729,8599 |
| 01.11.2019 | 5.749,48 | 5.778,29 | 5.739,7002 | 5.761,8901 |
| 04.11.2019 | 5.788,3599 | 5.833,6899 | 5.784,8501 | 5.824,2998 |
| 05.11.2019 | 5.825,6001 | 5.850,0098 | 5.818,9399 | 5.846,8901 |
| 06.11.2019 | 5.847,6099 | 5.876,27 | 5.838,3999 | 5.866,7402 |
| 07.11.2019 | 5.888,8398 | 5.894,8701 | 5.871,1802 | 5.890,9902 |
| 08.11.2019 | 5.867,4199 | 5.889,7002 | 5.861,6099 | 5.889,7002 |
| 11.11.2019 | 5.873,7402 | 5.906,3301 | 5.871,71 | 5.893,8198 |
| 12.11.2019 | 5.904,27 | 5.931,1899 | 5.897,2998 | 5.919,75 |
| 13.11.2019 | 5.908,1602 | 5.917,5698 | 5.874,0601 | 5.907,0898 |
| 14.11.2019 | 5.902,3999 | 5.916,8999 | 5.894,0698 | 5.901,0801 |
| 15.11.2019 | 5.933,0698 | 5.947,6201 | 5.907,9502 | 5.939,27 |
| 18.11.2019 | 5.939,6401 | 5.942,4702 | 5.900,3501 | 5.929,79 |
| 19.11.2019 | 5.936,9902 | 5.966,79 | 5.895,9102 | 5.909,0498 |
| 20.11.2019 | 5.880,6899 | 5.902,9502 | 5.859,5801 | 5.894,0298 |
| 21.11.2019 | 5.860,5498 | 5.895,5698 | 5.834,2598 | 5.881,21 |
| 22.11.2019 | 5.885,6099 | 5.930,46 | 5.885,6099 | 5.893,1299 |
| 25.11.2019 | 5.917,8398 | 5.933,75 | 5.908,29 | 5.924,8599 |
| 26.11.2019 | 5.927,4102 | 5.941,5098 | 5.909,9302 | 5.929,6201 |
| 27.11.2019 | 5.943,4502 | 5.947,2998 | 5.921,9199 | 5.926,8398 |
| 28.11.2019 | 5.909,9502 | 5.919,1299 | 5.900,21 | 5.912,7202 |
| 29.11.2019 | 5.895,8901 | 5.929,79 | 5.885,6602 | 5.905,1699 |
| 02.12.2019 | 5.910,1201 | 5.947,6802 | 5.781,0298 | 5.786,7402 |
| 03.12.2019 | 5.787,1401 | 5.800,9302 | 5.697,0601 | 5.727,2202 |
| 04.12.2019 | 5.725,9702 | 5.812,71 | 5.725,9702 | 5.799,6802 |
| 05.12.2019 | 5.808,2598 | 5.849,7798 | 5.801,46 | 5.801,5498 |
| 06.12.2019 | 5.815,75 | 5.871,9102 | 5.811,29 | 5.871,9102 |
| 09.12.2019 | 5.865,73 | 5.870,79 | 5.836,1401 | 5.837,25 |
| 10.12.2019 | 5.833,48 | 5.851,1099 | 5.776,6699 | 5.848,0298 |
| 11.12.2019 | 5.844,02 | 5.865,8799 | 5.825,4199 | 5.860,8799 |
| 12.12.2019 | 5.871,2002 | 5.915,6499 | 5.845 | 5.884,2598 |
| 13.12.2019 | 5.968,8599 | 5.972,1699 | 5.907,2202 | 5.919,02 |
| 16.12.2019 | 5.946,6499 | 6.003,3799 | 5.942,2998 | 5.991,6602 |
| 17.12.2019 | 5.989,48 | 5.989,48 | 5.955,3599 | 5.968,2598 |
| 18.12.2019 | 5.971,3999 | 5.983,02 | 5.959,6001 | 5.959,6001 |
| 19.12.2019 | 5.963,8701 | 5.972,2798 | 5.942,8799 | 5.972,2798 |
| 20.12.2019 | 5.979,5298 | 6.024,1699 | 5.966,8799 | 6.021,5298 |
| 23.12.2019 | 6.013,5601 | 6.035,9502 | 6.005,96 | 6.029,3701 |
| 24.12.2019 | 6.027,1899 | 6.033,9902 | 6.025,6201 | 6.029,5498 |
| 27.12.2019 | 6.039,9502 | 6.065 | 6.027,7202 | 6.037,3901 |
| 30.12.2019 | 6.028,96 | 6.037,7002 | 5.982,2202 | 5.982,2202 |
| 31.12.2019 | 5.970,5898 | 5.987,2202 | 5.958,25 | 5.978,0601 |