^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2003 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.118,4237
KAPANIŞ 3.118,6409
En Düşük
DÜŞÜK 2.401,1499
En Yüksek
YÜKSEK 3.566,76
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2003 | 3.057,0601 | 3.195,02 | 3.048,6799 | 3.195,02 |
| 03.01.2003 | 3.204,8501 | 3.217,78 | 3.174,98 | 3.187,8799 |
| 06.01.2003 | 3.204,8101 | 3.228,8899 | 3.156,5701 | 3.210,27 |
| 07.01.2003 | 3.231,73 | 3.232,3401 | 3.145,6699 | 3.160,99 |
| 08.01.2003 | 3.136,9299 | 3.159,4199 | 3.090,1001 | 3.094,0901 |
| 09.01.2003 | 3.097,96 | 3.152,29 | 3.054,3301 | 3.152,29 |
| 10.01.2003 | 3.142,01 | 3.189,3101 | 3.108,5601 | 3.160,1299 |
| 13.01.2003 | 3.169,8899 | 3.210,96 | 3.159,9399 | 3.169,8201 |
| 14.01.2003 | 3.181,22 | 3.201,26 | 3.147,8101 | 3.174,03 |
| 15.01.2003 | 3.198,74 | 3.215,49 | 3.127,99 | 3.134,6599 |
| 16.01.2003 | 3.128,53 | 3.168,3799 | 3.115,6201 | 3.142,5901 |
| 17.01.2003 | 3.117,95 | 3.128,8999 | 3.055,6699 | 3.056,9299 |
| 20.01.2003 | 3.049,6001 | 3.076,3101 | 3.017,1599 | 3.020,0701 |
| 21.01.2003 | 3.038,71 | 3.064,0901 | 2.989,95 | 2.992,3899 |
| 22.01.2003 | 2.992,1699 | 3.010,8401 | 2.908,5701 | 2.931,3799 |
| 23.01.2003 | 2.962,5 | 2.975,2 | 2.913,78 | 2.917,97 |
| 24.01.2003 | 2.936,4199 | 2.969,5701 | 2.894,5801 | 2.898,6001 |
| 27.01.2003 | 2.874,3999 | 2.874,8899 | 2.794,5 | 2.795,78 |
| 28.01.2003 | 2.824,0501 | 2.846,8101 | 2.781,8701 | 2.800,0701 |
| 29.01.2003 | 2.792,0601 | 2.840,0901 | 2.733,51 | 2.840,0501 |
| 30.01.2003 | 2.866,51 | 2.920,6499 | 2.860,74 | 2.914,1299 |
| 31.01.2003 | 2.865,24 | 2.943,1599 | 2.847,98 | 2.937,8799 |
| 03.02.2003 | 2.973,9299 | 2.983,99 | 2.941,45 | 2.957,79 |
| 04.02.2003 | 2.934,1799 | 2.937,9099 | 2.861,4199 | 2.863,5 |
| 05.02.2003 | 2.859,51 | 2.890,0901 | 2.828,71 | 2.884,6201 |
| 06.02.2003 | 2.862,1399 | 2.911,29 | 2.820,26 | 2.836,1799 |
| 07.02.2003 | 2.842,49 | 2.854,7 | 2.792,6299 | 2.796,6599 |
| 10.02.2003 | 2.801,74 | 2.802,0701 | 2.756,97 | 2.772,26 |
| 11.02.2003 | 2.803,6399 | 2.846,6699 | 2.795,95 | 2.841,8401 |
| 12.02.2003 | 2.806,22 | 2.811,72 | 2.770,47 | 2.770,6201 |
| 13.02.2003 | 2.743,5901 | 2.786,21 | 2.727,03 | 2.758,6499 |
| 14.02.2003 | 2.766,9399 | 2.859,4299 | 2.765,5501 | 2.827,75 |
| 17.02.2003 | 2.870,3999 | 2.884,8601 | 2.858,5901 | 2.882,1201 |
| 18.02.2003 | 2.892,1699 | 2.950,75 | 2.864,75 | 2.938,6299 |
| 19.02.2003 | 2.932,1399 | 2.932,3899 | 2.859,1899 | 2.859,1899 |
| 20.02.2003 | 2.857,74 | 2.883,78 | 2.792,52 | 2.804,49 |
| 21.02.2003 | 2.781,73 | 2.829,8301 | 2.781,73 | 2.829,8301 |
| 24.02.2003 | 2.828,8401 | 2.850,0501 | 2.785,6101 | 2.785,6101 |
| 25.02.2003 | 2.757,51 | 2.762,8001 | 2.683,3701 | 2.683,3701 |
| 26.02.2003 | 2.725,6799 | 2.727,8899 | 2.647,6001 | 2.658,5701 |
| 27.02.2003 | 2.640,6101 | 2.725,4299 | 2.633,1899 | 2.715,8001 |
| 28.02.2003 | 2.737,46 | 2.757,8401 | 2.693,9299 | 2.754,0701 |
| 03.03.2003 | 2.770,6799 | 2.796,73 | 2.746,9099 | 2.762,25 |
| 04.03.2003 | 2.732,4199 | 2.734,4299 | 2.650,8999 | 2.676,3401 |
| 05.03.2003 | 2.652,01 | 2.674,3601 | 2.633,6399 | 2.655,0701 |
| 06.03.2003 | 2.669,4299 | 2.676,8201 | 2.620,6101 | 2.634,53 |
| 07.03.2003 | 2.613,0701 | 2.617,1599 | 2.569,3301 | 2.574,9099 |
| 10.03.2003 | 2.581,21 | 2.582,5 | 2.513,6101 | 2.513,6101 |
| 11.03.2003 | 2.499,5 | 2.523,74 | 2.466,6299 | 2.493,4199 |
| 12.03.2003 | 2.507,3401 | 2.518,29 | 2.401,1499 | 2.403,04 |
| 13.03.2003 | 2.453,0501 | 2.554,71 | 2.431,45 | 2.554,71 |
| 14.03.2003 | 2.598,5501 | 2.740,01 | 2.595,3001 | 2.740,01 |
| 17.03.2003 | 2.632,8401 | 2.864,21 | 2.623,0501 | 2.831,73 |
| 18.03.2003 | 2.847,8701 | 2.902,01 | 2.762,3701 | 2.794,8899 |
| 19.03.2003 | 2.807,95 | 2.889,4399 | 2.770,8001 | 2.837,6799 |
| 20.03.2003 | 2.814,8501 | 2.858,3101 | 2.765,9299 | 2.794,8301 |
| 21.03.2003 | 2.821,4099 | 2.909,96 | 2.820,9099 | 2.890,6799 |
| 24.03.2003 | 2.841,6299 | 2.842,5 | 2.723,97 | 2.726,8501 |
| 25.03.2003 | 2.707,46 | 2.803,1499 | 2.644,22 | 2.795,79 |
| 26.03.2003 | 2.791,95 | 2.842,6201 | 2.766,9099 | 2.787,5601 |
| 27.03.2003 | 2.756,29 | 2.760,8201 | 2.701,2 | 2.722,8401 |
| 28.03.2003 | 2.735,9099 | 2.744,95 | 2.678,9099 | 2.733 |
| 31.03.2003 | 2.666,77 | 2.666,77 | 2.596,8301 | 2.618,46 |
| 01.04.2003 | 2.627,72 | 2.668,0701 | 2.599,28 | 2.635,04 |
| 02.04.2003 | 2.683,23 | 2.751,8301 | 2.682,24 | 2.743,8799 |
| 03.04.2003 | 2.759,24 | 2.829,71 | 2.745,78 | 2.788,6899 |
| 04.04.2003 | 2.798,8101 | 2.863,3301 | 2.763,48 | 2.837,96 |
| 07.04.2003 | 2.920,8899 | 2.989,3501 | 2.910,6001 | 2.935,6799 |
| 08.04.2003 | 2.905,8899 | 2.938,2 | 2.885,5901 | 2.893,51 |
| 09.04.2003 | 2.863,5601 | 2.938,3201 | 2.836,7 | 2.888,03 |
| 10.04.2003 | 2.847,4299 | 2.861,25 | 2.802,96 | 2.808,5801 |
| 11.04.2003 | 2.823,6899 | 2.893,4099 | 2.819,29 | 2.838,1399 |
| 14.04.2003 | 2.836,3401 | 2.883,47 | 2.808,0901 | 2.874,98 |
| 15.04.2003 | 2.914,8701 | 2.958,0901 | 2.895,02 | 2.921,52 |
| 16.04.2003 | 2.972,1101 | 2.991,0601 | 2.884,3501 | 2.895,1599 |
| 17.04.2003 | 2.865,3401 | 2.913,28 | 2.851,75 | 2.898,6101 |
| 22.04.2003 | 2.916,1699 | 2.922,4199 | 2.861,6299 | 2.914,6001 |
| 23.04.2003 | 2.971,0701 | 3.000,9099 | 2.945,0601 | 2.962,6699 |
| 24.04.2003 | 2.936,29 | 2.985,9199 | 2.898,3799 | 2.903,04 |
| 25.04.2003 | 2.904,6899 | 2.927,6699 | 2.861,8601 | 2.866,74 |
| 28.04.2003 | 2.858,8301 | 2.956,0701 | 2.853,23 | 2.949,5701 |
| 29.04.2003 | 2.980,8601 | 3.015,4199 | 2.940,8001 | 2.940,8001 |
| 30.04.2003 | 2.946,26 | 2.986,27 | 2.930,0901 | 2.953,6699 |
| 02.05.2003 | 2.945,4099 | 2.963,1201 | 2.904,7 | 2.963,1201 |
| 05.05.2003 | 2.992,51 | 3.035,6001 | 2.991,3301 | 2.996,22 |
| 06.05.2003 | 2.998,3601 | 3.057,5601 | 2.980,8101 | 3.057,5601 |
| 07.05.2003 | 3.053,8201 | 3.070,6201 | 3.015,6001 | 3.023,96 |
| 08.05.2003 | 3.017,98 | 3.035,5901 | 2.929,0701 | 2.939,1699 |
| 09.05.2003 | 2.942,74 | 2.967,8899 | 2.902,3201 | 2.967,8899 |
| 12.05.2003 | 2.992,6599 | 3.003,6201 | 2.922,1399 | 2.962,6299 |
| 13.05.2003 | 2.970,6799 | 2.980,78 | 2.938,3999 | 2.963,6299 |
| 14.05.2003 | 2.958,1399 | 3.016,5601 | 2.952,6599 | 2.961,8301 |
| 15.05.2003 | 2.964,8899 | 3.006,5801 | 2.942,6699 | 2.995,98 |
| 16.05.2003 | 2.997,5901 | 3.036,27 | 2.966,5701 | 2.994,8701 |
| 19.05.2003 | 2.932,98 | 2.932,98 | 2.861,0801 | 2.867,29 |
| 20.05.2003 | 2.866,25 | 2.890,1399 | 2.829,8799 | 2.877,26 |
| 21.05.2003 | 2.876,45 | 2.881,4399 | 2.814,3401 | 2.881,2 |
| 22.05.2003 | 2.886,0501 | 2.905,95 | 2.876,8201 | 2.903,27 |
| 23.05.2003 | 2.930,6399 | 2.930,99 | 2.861,77 | 2.897,1599 |
| 26.05.2003 | 2.883,79 | 2.926,0501 | 2.881,0701 | 2.885,52 |
| 27.05.2003 | 2.880,1001 | 2.903,72 | 2.826,8101 | 2.891,47 |
| 28.05.2003 | 2.931,01 | 2.956,02 | 2.907,3001 | 2.949,6101 |
| 29.05.2003 | 2.934,78 | 2.985,8501 | 2.929,3899 | 2.969,1799 |
| 30.05.2003 | 2.939,3301 | 3.012,9199 | 2.934,8601 | 2.991,75 |
| 02.06.2003 | 3.018,6599 | 3.048,3201 | 2.990,3201 | 3.048,3201 |
| 03.06.2003 | 3.017 | 3.039,4099 | 3.002,99 | 3.039,4099 |
| 04.06.2003 | 3.049,04 | 3.079,9099 | 3.026,1499 | 3.063,8501 |
| 05.06.2003 | 3.075,77 | 3.085,8201 | 3.010,6799 | 3.034,0701 |
| 06.06.2003 | 3.039,78 | 3.112,78 | 3.039,78 | 3.093,21 |
| 09.06.2003 | 3.074,99 | 3.088,04 | 3.044 | 3.055,23 |
| 10.06.2003 | 3.047,02 | 3.090,1001 | 3.042,97 | 3.083,8501 |
| 11.06.2003 | 3.103,04 | 3.130,8501 | 3.088,97 | 3.121,8999 |
| 12.06.2003 | 3.137,0601 | 3.170,73 | 3.135,5701 | 3.152,1599 |
| 13.06.2003 | 3.143,99 | 3.160,1101 | 3.098,7 | 3.108,9399 |
| 16.06.2003 | 3.095,96 | 3.177,4299 | 3.077,1399 | 3.174,49 |
| 17.06.2003 | 3.213,03 | 3.224,3201 | 3.179,3701 | 3.200,75 |
| 18.06.2003 | 3.199,1201 | 3.228,6001 | 3.178,6499 | 3.213,9299 |
| 19.06.2003 | 3.219,3999 | 3.220,8701 | 3.156,5501 | 3.164,9099 |
| 20.06.2003 | 3.125,9399 | 3.198,6799 | 3.125,9399 | 3.190,1101 |
| 23.06.2003 | 3.164,3401 | 3.176,1399 | 3.112,97 | 3.119,24 |
| 24.06.2003 | 3.122,0901 | 3.129,8799 | 3.089,27 | 3.103,3401 |
| 25.06.2003 | 3.115,23 | 3.131,6499 | 3.083,46 | 3.108,7 |
| 26.06.2003 | 3.071,1899 | 3.129,3701 | 3.071,1899 | 3.103,46 |
| 27.06.2003 | 3.122,0701 | 3.128,4399 | 3.089,0601 | 3.109,02 |
| 30.06.2003 | 3.094,8201 | 3.137,1899 | 3.084,1001 | 3.084,1001 |
| 01.07.2003 | 3.085,5901 | 3.098,1299 | 3.008,72 | 3.013 |
| 02.07.2003 | 3.056,8999 | 3.087,75 | 3.049,3601 | 3.079,0701 |
| 03.07.2003 | 3.093,1001 | 3.105,76 | 3.054,6299 | 3.092,0901 |
| 04.07.2003 | 3.077,75 | 3.091,24 | 3.072,3999 | 3.072,3999 |
| 07.07.2003 | 3.097,9199 | 3.182,1899 | 3.097,3799 | 3.182,1899 |
| 08.07.2003 | 3.169,3501 | 3.203,3501 | 3.148 | 3.177,97 |
| 09.07.2003 | 3.177,2 | 3.190,52 | 3.131,8501 | 3.139,9299 |
| 10.07.2003 | 3.121,3101 | 3.135,3501 | 3.091,1799 | 3.098,28 |
| 11.07.2003 | 3.080,47 | 3.140 | 3.076,3501 | 3.138,27 |
| 14.07.2003 | 3.153,4399 | 3.202,1499 | 3.141,8501 | 3.190,23 |
| 15.07.2003 | 3.175,8899 | 3.206,03 | 3.169,3701 | 3.179,3301 |
| 16.07.2003 | 3.186,8501 | 3.199,3999 | 3.144,3201 | 3.150,72 |
| 17.07.2003 | 3.139,3799 | 3.144,96 | 3.102,3799 | 3.129,3701 |
| 18.07.2003 | 3.128,8701 | 3.156,8201 | 3.119,0801 | 3.129,21 |
| 21.07.2003 | 3.157,76 | 3.157,76 | 3.072,3201 | 3.081,0601 |
| 22.07.2003 | 3.088,3101 | 3.093,79 | 3.060,5 | 3.092,6201 |
| 23.07.2003 | 3.100,4399 | 3.114,3999 | 3.080,04 | 3.089,4099 |
| 24.07.2003 | 3.069,3601 | 3.158,04 | 3.069,21 | 3.156,8601 |
| 25.07.2003 | 3.118,0601 | 3.136,3401 | 3.097,2 | 3.109,3201 |
| 28.07.2003 | 3.142,3001 | 3.180,8999 | 3.138,51 | 3.164,9299 |
| 29.07.2003 | 3.155,53 | 3.188,7 | 3.128,6399 | 3.142,3899 |
| 30.07.2003 | 3.132,72 | 3.183,03 | 3.131,8501 | 3.172,51 |
| 31.07.2003 | 3.189,28 | 3.220,5501 | 3.155,47 | 3.210,27 |
| 01.08.2003 | 3.200,8101 | 3.219,1499 | 3.158,6001 | 3.169,6299 |
| 04.08.2003 | 3.164,01 | 3.206,1799 | 3.126,1899 | 3.142 |
| 05.08.2003 | 3.167,8501 | 3.203,4199 | 3.150,8799 | 3.187,6101 |
| 06.08.2003 | 3.154,0601 | 3.158,5 | 3.119,6299 | 3.126,1499 |
| 07.08.2003 | 3.156,6101 | 3.156,6101 | 3.105,3701 | 3.130,5601 |
| 08.08.2003 | 3.145,8701 | 3.189,6799 | 3.133,6001 | 3.165,49 |
| 11.08.2003 | 3.184,3701 | 3.200,3501 | 3.168,9299 | 3.188,3201 |
| 12.08.2003 | 3.201,8899 | 3.223,4099 | 3.190,8799 | 3.208,23 |
| 13.08.2003 | 3.232,29 | 3.237,1799 | 3.198,53 | 3.208,0601 |
| 14.08.2003 | 3.217,8799 | 3.261,7 | 3.197,03 | 3.261,7 |
| 15.08.2003 | 3.266,24 | 3.298,8201 | 3.262,5 | 3.279,21 |
| 18.08.2003 | 3.301,25 | 3.301,25 | 3.261,4399 | 3.301,0801 |
| 19.08.2003 | 3.315,6699 | 3.323,8899 | 3.291,25 | 3.310,7 |
| 20.08.2003 | 3.304,48 | 3.304,48 | 3.264,27 | 3.280,3401 |
| 21.08.2003 | 3.294,6299 | 3.330,8101 | 3.294,6299 | 3.306,4199 |
| 22.08.2003 | 3.297,52 | 3.347,5501 | 3.297,52 | 3.328,99 |
| 25.08.2003 | 3.310,3101 | 3.311,73 | 3.284,27 | 3.291,3601 |
| 26.08.2003 | 3.303,01 | 3.317,0501 | 3.249,8799 | 3.256,6899 |
| 27.08.2003 | 3.279,53 | 3.284,7 | 3.261,8301 | 3.280,02 |
| 28.08.2003 | 3.290,1101 | 3.336,01 | 3.280,1599 | 3.322,95 |
| 29.08.2003 | 3.336,99 | 3.353,9399 | 3.311,1001 | 3.311,4199 |
| 01.09.2003 | 3.335,54 | 3.373,21 | 3.335,54 | 3.358,52 |
| 02.09.2003 | 3.368,5801 | 3.376,77 | 3.342,27 | 3.363,9299 |
| 03.09.2003 | 3.399,1899 | 3.435,79 | 3.393,6699 | 3.422,78 |
| 04.09.2003 | 3.420,5701 | 3.432,8001 | 3.394,45 | 3.410,6899 |
| 05.09.2003 | 3.408,9299 | 3.422,23 | 3.370,99 | 3.392,75 |
| 08.09.2003 | 3.385,6599 | 3.417,6899 | 3.381,8501 | 3.409,72 |
| 09.09.2003 | 3.430,9299 | 3.431,3701 | 3.364,0501 | 3.375,26 |
| 10.09.2003 | 3.364,0701 | 3.364,8799 | 3.324,3999 | 3.328,71 |
| 11.09.2003 | 3.309,4399 | 3.359,6399 | 3.305,77 | 3.348,25 |
| 12.09.2003 | 3.364,95 | 3.375,6399 | 3.301,54 | 3.322,5601 |
| 15.09.2003 | 3.336,5901 | 3.361,1899 | 3.332,9399 | 3.338,3601 |
| 16.09.2003 | 3.344,0901 | 3.386,6499 | 3.333,54 | 3.386,4099 |
| 17.09.2003 | 3.408,71 | 3.423,0901 | 3.393,48 | 3.393,9299 |
| 18.09.2003 | 3.394,73 | 3.415,0701 | 3.376,9199 | 3.415,01 |
| 19.09.2003 | 3.422,8501 | 3.424,26 | 3.367,1399 | 3.373,6399 |
| 22.09.2003 | 3.334,6201 | 3.336,6499 | 3.269,53 | 3.282,95 |
| 23.09.2003 | 3.290,6201 | 3.298,75 | 3.241,3201 | 3.266,04 |
| 24.09.2003 | 3.284,8101 | 3.300,01 | 3.262,21 | 3.263,78 |
| 25.09.2003 | 3.220,8999 | 3.243,6899 | 3.209,8799 | 3.230,54 |
| 26.09.2003 | 3.209,77 | 3.231,2 | 3.177,96 | 3.216,76 |
| 29.09.2003 | 3.215,6599 | 3.243,2 | 3.175,03 | 3.188,71 |
| 30.09.2003 | 3.191,9299 | 3.208,6499 | 3.110,9299 | 3.134,99 |
| 01.10.2003 | 3.137,1001 | 3.191,01 | 3.122,3601 | 3.191,01 |
| 02.10.2003 | 3.219,6101 | 3.228,4099 | 3.182,4299 | 3.192,9399 |
| 03.10.2003 | 3.202,0901 | 3.299,8799 | 3.197,5701 | 3.296,3601 |
| 06.10.2003 | 3.291,8501 | 3.297,1699 | 3.271,3701 | 3.281,3601 |
| 07.10.2003 | 3.290,3501 | 3.290,96 | 3.229,3401 | 3.254,75 |
| 08.10.2003 | 3.244,6599 | 3.292,8301 | 3.233,74 | 3.248,6101 |
| 09.10.2003 | 3.266,8201 | 3.324,99 | 3.245,0801 | 3.324,99 |
| 10.10.2003 | 3.329,79 | 3.345,3601 | 3.294,3899 | 3.306,1201 |
| 13.10.2003 | 3.313,9199 | 3.367,5501 | 3.313,9199 | 3.360,3401 |
| 14.10.2003 | 3.380,1399 | 3.380,1399 | 3.336,26 | 3.344,8999 |
| 15.10.2003 | 3.369,75 | 3.403,76 | 3.360,8001 | 3.374,98 |
| 16.10.2003 | 3.361,8201 | 3.393,6299 | 3.347,23 | 3.357,49 |
| 17.10.2003 | 3.379,4399 | 3.395,1599 | 3.344,9299 | 3.353,72 |
| 20.10.2003 | 3.339,29 | 3.374,8701 | 3.334,3999 | 3.358,8001 |
| 21.10.2003 | 3.388,3201 | 3.395,79 | 3.352,0701 | 3.363,3001 |
| 22.10.2003 | 3.358,6599 | 3.370,8101 | 3.297 | 3.302,7 |
| 23.10.2003 | 3.255,27 | 3.283,3601 | 3.239,0501 | 3.264,29 |
| 24.10.2003 | 3.264,78 | 3.277,3101 | 3.249,47 | 3.266,27 |
| 27.10.2003 | 3.283,8201 | 3.321,3799 | 3.279,22 | 3.306,5901 |
| 28.10.2003 | 3.316,8101 | 3.353,96 | 3.316,8101 | 3.352,1499 |
| 29.10.2003 | 3.387,0601 | 3.389,21 | 3.349,8301 | 3.366,95 |
| 30.10.2003 | 3.365,1399 | 3.417,6399 | 3.346,8501 | 3.387,3601 |
| 31.10.2003 | 3.378,3899 | 3.378,3899 | 3.352,8201 | 3.373,2 |
| 03.11.2003 | 3.381,98 | 3.442,25 | 3.377,23 | 3.439,0701 |
| 04.11.2003 | 3.432,8201 | 3.448,6101 | 3.407,1699 | 3.424,8101 |
| 05.11.2003 | 3.404,5501 | 3.421,4099 | 3.384,8201 | 3.393,25 |
| 06.11.2003 | 3.403,8601 | 3.436,0701 | 3.372,1799 | 3.412,1799 |
| 07.11.2003 | 3.434,6201 | 3.472,8301 | 3.434,29 | 3.453,1299 |
| 10.11.2003 | 3.426,3101 | 3.458,47 | 3.420,9399 | 3.425,1899 |
| 11.11.2003 | 3.402,25 | 3.411,7 | 3.388,1201 | 3.406,0501 |
| 12.11.2003 | 3.400,8501 | 3.421,8799 | 3.391,1899 | 3.411,0501 |
| 13.11.2003 | 3.444,26 | 3.449,8001 | 3.401,5801 | 3.412,5501 |
| 14.11.2003 | 3.403,6499 | 3.461,3501 | 3.403,6499 | 3.448,6001 |
| 17.11.2003 | 3.396,03 | 3.406,53 | 3.355,8601 | 3.359,3001 |
| 18.11.2003 | 3.386,6299 | 3.386,6299 | 3.343,0601 | 3.352,9199 |
| 19.11.2003 | 3.311,74 | 3.350,1101 | 3.298,26 | 3.343,3799 |
| 20.11.2003 | 3.369,47 | 3.369,47 | 3.287,9299 | 3.324,3899 |
| 21.11.2003 | 3.318,4399 | 3.366,1201 | 3.317,6599 | 3.366,1201 |
| 24.11.2003 | 3.372,3501 | 3.419,1799 | 3.369,5801 | 3.412,0501 |
| 25.11.2003 | 3.418,1699 | 3.437,2 | 3.414,1599 | 3.418,1499 |
| 26.11.2003 | 3.421,2 | 3.450,1499 | 3.409,5601 | 3.415,1899 |
| 27.11.2003 | 3.425,1499 | 3.437,8201 | 3.416,6599 | 3.431,6599 |
| 28.11.2003 | 3.429,98 | 3.442,76 | 3.396,5901 | 3.424,79 |
| 01.12.2003 | 3.450,6599 | 3.490,75 | 3.440,72 | 3.490,26 |
| 02.12.2003 | 3.491,4399 | 3.506,97 | 3.462,45 | 3.471,8601 |
| 03.12.2003 | 3.467,3301 | 3.511,28 | 3.466,0801 | 3.501,9299 |
| 04.12.2003 | 3.490,26 | 3.505,28 | 3.477,3101 | 3.496,5501 |
| 05.12.2003 | 3.481,21 | 3.491,8001 | 3.442,3701 | 3.457,1399 |
| 08.12.2003 | 3.432,78 | 3.439,5701 | 3.417,5601 | 3.434,9099 |
| 09.12.2003 | 3.459,8301 | 3.478,5701 | 3.451,1799 | 3.456,1201 |
| 10.12.2003 | 3.449,0601 | 3.456,1699 | 3.419,77 | 3.438,8501 |
| 11.12.2003 | 3.449,98 | 3.469,1101 | 3.441,01 | 3.467,8999 |
| 12.12.2003 | 3.482,28 | 3.500,53 | 3.456,02 | 3.470,6001 |
| 15.12.2003 | 3.521,6399 | 3.522,45 | 3.487,1299 | 3.490,4199 |
| 16.12.2003 | 3.468,21 | 3.499,47 | 3.462,3101 | 3.486,6001 |
| 17.12.2003 | 3.494,23 | 3.494,3701 | 3.461,8301 | 3.479,8701 |
| 18.12.2003 | 3.465,49 | 3.508,54 | 3.465,49 | 3.503,21 |
| 19.12.2003 | 3.517,71 | 3.525,8001 | 3.488,53 | 3.502,04 |
| 22.12.2003 | 3.476 | 3.516,54 | 3.476 | 3.496,0601 |
| 23.12.2003 | 3.508,6499 | 3.514,8001 | 3.490,49 | 3.500,0901 |
| 24.12.2003 | 3.495,8899 | 3.512,3201 | 3.495,0701 | 3.510,3001 |
| 29.12.2003 | 3.508,3899 | 3.521,97 | 3.508,3899 | 3.520,79 |
| 30.12.2003 | 3.539,5701 | 3.550,6699 | 3.524,5801 | 3.529,1799 |
| 31.12.2003 | 3.498,76 | 3.566,76 | 3.498,76 | 3.557,8999 |