^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.015,816
KAPANIŞ 5.014,5069
En Düşük
DÜŞÜK 3.463,0701
En Yüksek
YÜKSEK 5.999,1802
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2001 | 5.956,1499 | 5.956,1499 | 5.774,6401 | 5.798,8999 |
| 03.01.2001 | 5.767,6499 | 5.767,6499 | 5.631,3198 | 5.684,0498 |
| 04.01.2001 | 5.890,3301 | 5.890,3301 | 5.764,8799 | 5.815,9902 |
| 05.01.2001 | 5.799,1802 | 5.862,04 | 5.733,48 | 5.758,02 |
| 08.01.2001 | 5.715,7998 | 5.757,5 | 5.695,1899 | 5.732,7998 |
| 09.01.2001 | 5.778,7798 | 5.792,5601 | 5.627,8599 | 5.663,1899 |
| 10.01.2001 | 5.672,04 | 5.686,2402 | 5.603,9199 | 5.653,3501 |
| 11.01.2001 | 5.663,0298 | 5.702,9302 | 5.631,8901 | 5.702,7798 |
| 12.01.2001 | 5.738,6699 | 5.841,8198 | 5.738,5 | 5.834,3398 |
| 15.01.2001 | 5.811,3301 | 5.853,8799 | 5.795,8799 | 5.833,3799 |
| 16.01.2001 | 5.820,3901 | 5.838,4102 | 5.749,0698 | 5.761,6699 |
| 17.01.2001 | 5.806,9102 | 5.908,04 | 5.806,9102 | 5.884,0898 |
| 18.01.2001 | 5.868,1401 | 5.919,3799 | 5.837,5098 | 5.860,1602 |
| 19.01.2001 | 5.915,9702 | 5.962,7998 | 5.840,0098 | 5.845,73 |
| 22.01.2001 | 5.844,9702 | 5.901,25 | 5.805,6201 | 5.882,7598 |
| 23.01.2001 | 5.816,5298 | 5.850,8301 | 5.803,7998 | 5.839,73 |
| 24.01.2001 | 5.898,3901 | 5.925,1299 | 5.862,73 | 5.900,3198 |
| 25.01.2001 | 5.860,54 | 5.959,8101 | 5.850,9399 | 5.934,6802 |
| 26.01.2001 | 5.828,2202 | 5.935,2002 | 5.828,2202 | 5.925,6201 |
| 29.01.2001 | 5.930,2002 | 5.935,48 | 5.873,77 | 5.887,8999 |
| 30.01.2001 | 5.896,2598 | 5.948,0601 | 5.860,2202 | 5.917,1499 |
| 31.01.2001 | 5.933,2598 | 5.999,1802 | 5.914,27 | 5.998,4902 |
| 01.02.2001 | 5.936,3101 | 5.970,2998 | 5.870,5098 | 5.899,7202 |
| 02.02.2001 | 5.920,8901 | 5.933,8799 | 5.823,7998 | 5.826,3701 |
| 05.02.2001 | 5.795,73 | 5.838,96 | 5.784,7798 | 5.823,4902 |
| 06.02.2001 | 5.831,9702 | 5.859,3501 | 5.800,7002 | 5.852,3501 |
| 07.02.2001 | 5.813,1001 | 5.813,1001 | 5.744,6802 | 5.752,1401 |
| 08.02.2001 | 5.771,23 | 5.816,1299 | 5.752,7402 | 5.773,46 |
| 09.02.2001 | 5.764,6802 | 5.772,79 | 5.701,6401 | 5.712,3599 |
| 12.02.2001 | 5.700,3101 | 5.777,8799 | 5.700,3101 | 5.759,48 |
| 13.02.2001 | 5.789,5801 | 5.791,2402 | 5.720,4502 | 5.739,0298 |
| 14.02.2001 | 5.701,73 | 5.703,8901 | 5.630,7402 | 5.644,23 |
| 15.02.2001 | 5.665,04 | 5.709,27 | 5.628,9502 | 5.704,5298 |
| 16.02.2001 | 5.651,4902 | 5.662,1899 | 5.583,0801 | 5.595,1299 |
| 19.02.2001 | 5.570,5698 | 5.610,3101 | 5.570,5698 | 5.584,75 |
| 20.02.2001 | 5.592,7202 | 5.640,4199 | 5.515,5 | 5.548,7402 |
| 21.02.2001 | 5.516,8501 | 5.538,79 | 5.433,2998 | 5.474,3701 |
| 22.02.2001 | 5.436,9902 | 5.509,8799 | 5.410,3398 | 5.452,48 |
| 23.02.2001 | 5.455,7798 | 5.466,4902 | 5.302,79 | 5.322,8398 |
| 26.02.2001 | 5.372,98 | 5.429,79 | 5.341,9199 | 5.415,1001 |
| 27.02.2001 | 5.440,0498 | 5.451,0898 | 5.380,0498 | 5.437,7598 |
| 28.02.2001 | 5.391,4399 | 5.443,73 | 5.339,7798 | 5.367,48 |
| 01.03.2001 | 5.334,23 | 5.348,3501 | 5.260,02 | 5.341,3398 |
| 02.03.2001 | 5.329,0498 | 5.365,79 | 5.259,9399 | 5.291,9199 |
| 05.03.2001 | 5.325,0298 | 5.373 | 5.274,8301 | 5.368,8301 |
| 06.03.2001 | 5.401,25 | 5.468,6602 | 5.382,9902 | 5.457,2798 |
| 07.03.2001 | 5.429,1602 | 5.489,7798 | 5.397,9902 | 5.483,6802 |
| 08.03.2001 | 5.462,98 | 5.507,2598 | 5.410,7798 | 5.438,6602 |
| 09.03.2001 | 5.393,8799 | 5.423,4102 | 5.342,0898 | 5.368,8901 |
| 12.03.2001 | 5.326,1099 | 5.326,1099 | 5.216,8599 | 5.242,3999 |
| 13.03.2001 | 5.157,5 | 5.224,1699 | 5.155,1602 | 5.186,8701 |
| 14.03.2001 | 5.242,6802 | 5.242,6802 | 4.965,4702 | 5.115,5 |
| 15.03.2001 | 5.146,7402 | 5.180,2202 | 5.061,3701 | 5.177,6602 |
| 16.03.2001 | 5.197,7402 | 5.197,7402 | 5.091,1699 | 5.104,77 |
| 19.03.2001 | 5.100,0801 | 5.170,8799 | 5.035,4199 | 5.048,6001 |
| 20.03.2001 | 5.114,7202 | 5.145,8799 | 5.092,5898 | 5.138,3999 |
| 21.03.2001 | 5.050,9702 | 5.062,6802 | 4.977,2798 | 5.023,7598 |
| 22.03.2001 | 4.992,2998 | 5.001,0801 | 4.804,3999 | 4.824,8198 |
| 23.03.2001 | 4.922,3901 | 4.968,52 | 4.911,54 | 4.951,1299 |
| 26.03.2001 | 5.004,25 | 5.127,1401 | 4.982,6099 | 5.124,7998 |
| 27.03.2001 | 5.104,46 | 5.235,6001 | 5.079,6201 | 5.235,6001 |
| 28.03.2001 | 5.243,2002 | 5.243,2002 | 5.118,7798 | 5.150,4302 |
| 29.03.2001 | 5.072,48 | 5.163,1201 | 5.028,73 | 5.157,9199 |
| 30.03.2001 | 5.132,4902 | 5.233,6802 | 5.132,0898 | 5.180,4502 |
| 02.04.2001 | 5.218,48 | 5.218,48 | 5.111,8198 | 5.210,48 |
| 03.04.2001 | 5.153,1401 | 5.153,1401 | 4.989,73 | 5.004 |
| 04.04.2001 | 4.946,21 | 5.086,21 | 4.872,9199 | 5.071,8198 |
| 05.04.2001 | 5.104,2402 | 5.196,7202 | 5.085,1602 | 5.158,5601 |
| 06.04.2001 | 5.232,0898 | 5.232,9502 | 5.087,4902 | 5.139,71 |
| 09.04.2001 | 5.106,6602 | 5.217,2798 | 5.102,4102 | 5.183,2202 |
| 10.04.2001 | 5.213,77 | 5.335,7202 | 5.192,1401 | 5.331,23 |
| 11.04.2001 | 5.345,5498 | 5.403,8701 | 5.309,6499 | 5.361,5298 |
| 12.04.2001 | 5.359,6699 | 5.402,7202 | 5.329,6001 | 5.372,71 |
| 17.04.2001 | 5.271,2402 | 5.362,1099 | 5.216,5698 | 5.340,98 |
| 18.04.2001 | 5.429,1802 | 5.533,7998 | 5.416,3198 | 5.505,0801 |
| 19.04.2001 | 5.530,5 | 5.531,8101 | 5.436,9399 | 5.480,0498 |
| 20.04.2001 | 5.483,4502 | 5.530,6201 | 5.431,0801 | 5.449,3398 |
| 23.04.2001 | 5.424,3198 | 5.432,8398 | 5.370,5098 | 5.396,8501 |
| 24.04.2001 | 5.399,6099 | 5.488,3301 | 5.391,4502 | 5.424,4302 |
| 25.04.2001 | 5.407,9902 | 5.425,1201 | 5.374,52 | 5.407,8398 |
| 26.04.2001 | 5.418,6802 | 5.491,5298 | 5.374,2202 | 5.481,73 |
| 27.04.2001 | 5.461,6699 | 5.607,1201 | 5.444,8198 | 5.575,9702 |
| 30.04.2001 | 5.580,46 | 5.653,1401 | 5.570,7402 | 5.640,0298 |
| 02.05.2001 | 5.661,0801 | 5.670,02 | 5.571,4902 | 5.572,9102 |
| 03.05.2001 | 5.605,6201 | 5.614,21 | 5.457,0698 | 5.457,0698 |
| 04.05.2001 | 5.455,2402 | 5.502,71 | 5.378,3599 | 5.455,5498 |
| 07.05.2001 | 5.492,0801 | 5.527,04 | 5.471,3901 | 5.498,52 |
| 08.05.2001 | 5.494,3799 | 5.558,52 | 5.460,7598 | 5.516,9302 |
| 09.05.2001 | 5.486,75 | 5.497,0898 | 5.440,7402 | 5.492,0801 |
| 10.05.2001 | 5.482,0298 | 5.624,5098 | 5.481,21 | 5.606,46 |
| 11.05.2001 | 5.580,73 | 5.607,5801 | 5.549,5 | 5.567,25 |
| 14.05.2001 | 5.523,3301 | 5.533,9702 | 5.469,8701 | 5.487,7202 |
| 15.05.2001 | 5.513,6401 | 5.545,3301 | 5.462,0601 | 5.544,1299 |
| 16.05.2001 | 5.502,98 | 5.523,6401 | 5.433,3101 | 5.522,6899 |
| 17.05.2001 | 5.607,3198 | 5.632,54 | 5.569,6602 | 5.592,6499 |
| 18.05.2001 | 5.569,8799 | 5.658,2598 | 5.562,4302 | 5.638,2402 |
| 21.05.2001 | 5.647,3501 | 5.660,6899 | 5.584,7202 | 5.652,04 |
| 22.05.2001 | 5.687,71 | 5.728,52 | 5.675,54 | 5.693,4702 |
| 23.05.2001 | 5.663,8701 | 5.688,6401 | 5.630,7402 | 5.630,7402 |
| 24.05.2001 | 5.619,0098 | 5.680,2598 | 5.615,1201 | 5.656,4702 |
| 25.05.2001 | 5.651,0601 | 5.661,3398 | 5.568,23 | 5.581,9399 |
| 28.05.2001 | 5.584,54 | 5.644,4102 | 5.575,9199 | 5.606,3198 |
| 29.05.2001 | 5.588,7402 | 5.631,3901 | 5.537,5098 | 5.542,27 |
| 30.05.2001 | 5.533,7002 | 5.539,46 | 5.440,0601 | 5.444,27 |
| 31.05.2001 | 5.420,7402 | 5.472,7598 | 5.405,6602 | 5.454,1899 |
| 01.06.2001 | 5.453,29 | 5.471,4102 | 5.387,7598 | 5.432,71 |
| 05.06.2001 | 5.474,4702 | 5.517,96 | 5.455,3398 | 5.516,27 |
| 06.06.2001 | 5.535,46 | 5.546,6001 | 5.491,2598 | 5.496,4902 |
| 07.06.2001 | 5.474,2402 | 5.500,9902 | 5.431,7202 | 5.453,3901 |
| 08.06.2001 | 5.479,0698 | 5.537,8999 | 5.439,9302 | 5.439,9302 |
| 11.06.2001 | 5.432,25 | 5.478,5801 | 5.413,6099 | 5.418,4702 |
| 12.06.2001 | 5.418,27 | 5.430,8901 | 5.300,0698 | 5.311,9399 |
| 13.06.2001 | 5.340,7798 | 5.369,1802 | 5.334,2402 | 5.353,6299 |
| 14.06.2001 | 5.304,5698 | 5.322,4902 | 5.276,7798 | 5.297,0698 |
| 15.06.2001 | 5.258,5898 | 5.282,5601 | 5.192,3501 | 5.243,8398 |
| 18.06.2001 | 5.225,9399 | 5.244,6802 | 5.160,2798 | 5.160,2798 |
| 19.06.2001 | 5.159,21 | 5.248,3398 | 5.159,21 | 5.199,4102 |
| 20.06.2001 | 5.186,7798 | 5.186,7798 | 5.114,73 | 5.170,4902 |
| 21.06.2001 | 5.204,1499 | 5.211,6699 | 5.121,6099 | 5.134,9702 |
| 22.06.2001 | 5.163,1099 | 5.213,1802 | 5.150,3999 | 5.183,6699 |
| 25.06.2001 | 5.145,4399 | 5.230,5498 | 5.144,6602 | 5.213,46 |
| 26.06.2001 | 5.199,0801 | 5.204,4502 | 5.077 | 5.090,73 |
| 27.06.2001 | 5.099,7998 | 5.110,73 | 5.053,1099 | 5.057,7202 |
| 28.06.2001 | 5.055,3198 | 5.135,1001 | 4.967,6099 | 5.133,5601 |
| 29.06.2001 | 5.139 | 5.225,3301 | 5.123,3301 | 5.225,3301 |
| 02.07.2001 | 5.215,75 | 5.299,8999 | 5.187,1299 | 5.296,5098 |
| 03.07.2001 | 5.269,7798 | 5.273,1802 | 5.205,7798 | 5.205,7798 |
| 04.07.2001 | 5.222,3101 | 5.222,3101 | 5.139,5 | 5.175,1299 |
| 05.07.2001 | 5.115,5601 | 5.148,73 | 5.096,4502 | 5.123,8301 |
| 06.07.2001 | 5.088,1899 | 5.088,1899 | 4.992,46 | 4.999,3599 |
| 09.07.2001 | 5.008,8599 | 5.039,96 | 4.903,0601 | 5.027,3701 |
| 10.07.2001 | 5.013,5298 | 5.067,4102 | 4.960,1299 | 4.973,3999 |
| 11.07.2001 | 4.880,5098 | 4.958,3198 | 4.880,5098 | 4.914,6802 |
| 12.07.2001 | 4.996,0698 | 5.010 | 4.948,3599 | 4.961,4302 |
| 13.07.2001 | 5.000,6899 | 5.028,5298 | 4.933,25 | 5.025,2402 |
| 16.07.2001 | 5.036,6201 | 5.036,6201 | 4.976,02 | 5.022,7598 |
| 17.07.2001 | 4.972,52 | 4.994,7202 | 4.956,5601 | 4.978,54 |
| 18.07.2001 | 4.985,27 | 4.985,27 | 4.865,4102 | 4.867,5 |
| 19.07.2001 | 4.887,52 | 4.930,3901 | 4.825,8799 | 4.930,3901 |
| 20.07.2001 | 4.880,5801 | 4.894,23 | 4.841,8701 | 4.880,7002 |
| 23.07.2001 | 4.861,6602 | 4.961,4199 | 4.851,6499 | 4.911,9199 |
| 24.07.2001 | 4.886,21 | 4.913,23 | 4.853,9502 | 4.855,6001 |
| 25.07.2001 | 4.864,8799 | 4.888,25 | 4.773,1699 | 4.773,1699 |
| 26.07.2001 | 4.842,7798 | 4.854,3701 | 4.790,1001 | 4.842,1201 |
| 27.07.2001 | 4.872,8398 | 4.968,0601 | 4.872,1299 | 4.967,1499 |
| 30.07.2001 | 4.982,3901 | 5.054,3999 | 4.946,1201 | 5.033,71 |
| 31.07.2001 | 5.022,5498 | 5.095,3799 | 4.995,8901 | 5.085,5098 |
| 01.08.2001 | 5.073,75 | 5.125,3101 | 5.068,8901 | 5.111,5801 |
| 02.08.2001 | 5.121,9502 | 5.204,2002 | 5.083,3398 | 5.088,7002 |
| 03.08.2001 | 5.078,1602 | 5.093,27 | 5.019,1099 | 5.031,29 |
| 06.08.2001 | 5.017,6299 | 5.096,8501 | 5.009,4502 | 5.066,25 |
| 07.08.2001 | 5.039,04 | 5.062,8599 | 4.974,3501 | 5.051,6201 |
| 08.08.2001 | 5.034,8999 | 5.038,5298 | 4.964,7002 | 4.986,23 |
| 09.08.2001 | 4.927,9502 | 4.934,2598 | 4.872,4199 | 4.888,2998 |
| 10.08.2001 | 4.913,8398 | 4.962,1602 | 4.822,29 | 4.846,02 |
| 13.08.2001 | 4.903,73 | 4.925,5601 | 4.829,8198 | 4.920,3501 |
| 14.08.2001 | 4.946,0698 | 5.003,21 | 4.942,1001 | 4.962,6401 |
| 15.08.2001 | 4.948,8599 | 4.974,02 | 4.924,02 | 4.933,9702 |
| 16.08.2001 | 4.915,1401 | 4.916,4902 | 4.849,3799 | 4.882,6201 |
| 17.08.2001 | 4.905,7002 | 4.927,4399 | 4.753,1201 | 4.777,3701 |
| 20.08.2001 | 4.770,5 | 4.817,98 | 4.724,5498 | 4.791,4302 |
| 21.08.2001 | 4.806,8999 | 4.836 | 4.776,8198 | 4.834,8701 |
| 22.08.2001 | 4.788,9102 | 4.891,0298 | 4.768,8901 | 4.812,1401 |
| 23.08.2001 | 4.835,46 | 4.842,3799 | 4.775,3301 | 4.809,5 |
| 24.08.2001 | 4.830,7402 | 4.919,9102 | 4.822,1699 | 4.916,5601 |
| 27.08.2001 | 4.917,1401 | 4.963,8599 | 4.899,0898 | 4.905,79 |
| 28.08.2001 | 4.891,5601 | 4.940,9302 | 4.793 | 4.815,7202 |
| 29.08.2001 | 4.792,2402 | 4.869,9399 | 4.765,71 | 4.834,8901 |
| 30.08.2001 | 4.827,1802 | 4.863,2598 | 4.697,6699 | 4.703,8701 |
| 31.08.2001 | 4.687,9302 | 4.722,54 | 4.668,1899 | 4.689,3398 |
| 03.09.2001 | 4.712,0898 | 4.712,0898 | 4.585,3901 | 4.629,7998 |
| 04.09.2001 | 4.696,9399 | 4.708,04 | 4.576,4199 | 4.673,98 |
| 05.09.2001 | 4.627,1699 | 4.643,75 | 4.563,6899 | 4.571,5601 |
| 06.09.2001 | 4.616,6001 | 4.616,6001 | 4.470,73 | 4.480,75 |
| 07.09.2001 | 4.485,0698 | 4.507,7002 | 4.396,5498 | 4.413,5098 |
| 10.09.2001 | 4.372,1299 | 4.427,1602 | 4.251,54 | 4.383,7402 |
| 11.09.2001 | 4.059,75 | 4.059,75 | 4.059,75 | 4.059,75 |
| 12.09.2001 | 3.861,6699 | 4.182,9102 | 3.858,3701 | 4.114,2598 |
| 13.09.2001 | 4.089,8301 | 4.143,9502 | 4.041,3899 | 4.113,8701 |
| 14.09.2001 | 4.124,1299 | 4.174,9199 | 3.906,74 | 3.909,49 |
| 17.09.2001 | 3.861,0801 | 4.024,95 | 3.783,6201 | 4.015,46 |
| 18.09.2001 | 3.980,6499 | 3.980,6499 | 3.891,3201 | 3.970,1799 |
| 19.09.2001 | 3.955,4099 | 4.014,8601 | 3.873,8101 | 3.888,9299 |
| 20.09.2001 | 3.878,5701 | 3.913,6399 | 3.714,0501 | 3.738,1799 |
| 21.09.2001 | 3.674,3701 | 3.733,1201 | 3.463,0701 | 3.652,8701 |
| 24.09.2001 | 3.713,76 | 3.861,1899 | 3.713,76 | 3.861,1899 |
| 25.09.2001 | 3.795,8501 | 3.947,8301 | 3.769,0901 | 3.902,8501 |
| 26.09.2001 | 3.882,26 | 4.012,9399 | 3.836,4199 | 3.975,53 |
| 27.09.2001 | 3.946,71 | 4.013,23 | 3.928,1201 | 4.013,23 |
| 28.09.2001 | 4.065,22 | 4.117,8398 | 4.040,8899 | 4.079,02 |
| 01.10.2001 | 4.097,2202 | 4.097,6401 | 3.979,0501 | 4.004,5701 |
| 02.10.2001 | 4.018,46 | 4.044,6599 | 3.914,3899 | 4.044,6599 |
| 03.10.2001 | 4.034,8201 | 4.034,8201 | 3.930,04 | 4.024,25 |
| 04.10.2001 | 4.110,52 | 4.195,7998 | 4.094,02 | 4.195,7998 |
| 05.10.2001 | 4.137,1602 | 4.232,6602 | 4.116,1499 | 4.164,7598 |
| 08.10.2001 | 4.102,9302 | 4.172,21 | 4.031,0901 | 4.172,21 |
| 09.10.2001 | 4.149,3301 | 4.217,23 | 4.123,54 | 4.176,9702 |
| 10.10.2001 | 4.145,48 | 4.319,3799 | 4.131,5698 | 4.319,3799 |
| 11.10.2001 | 4.328,3501 | 4.407,6699 | 4.312,48 | 4.330,6802 |
| 12.10.2001 | 4.372,4199 | 4.381,4902 | 4.283,5 | 4.336,8799 |
| 15.10.2001 | 4.295,21 | 4.300,7202 | 4.196,73 | 4.213,9102 |
| 16.10.2001 | 4.220,4702 | 4.308,4902 | 4.193,0098 | 4.308,4902 |
| 17.10.2001 | 4.379,8101 | 4.458,04 | 4.362,9902 | 4.411,5098 |
| 18.10.2001 | 4.308,2402 | 4.359,4102 | 4.291,3901 | 4.338,0898 |
| 19.10.2001 | 4.310,7998 | 4.347,8901 | 4.228,23 | 4.264,8901 |
| 22.10.2001 | 4.281,7798 | 4.345,4502 | 4.243,1201 | 4.341,29 |
| 23.10.2001 | 4.385,3501 | 4.455,7598 | 4.377,4102 | 4.455,7598 |
| 24.10.2001 | 4.420,7998 | 4.535,8999 | 4.394,1299 | 4.486,3501 |
| 25.10.2001 | 4.491,6802 | 4.546,4199 | 4.363,3599 | 4.378,4502 |
| 26.10.2001 | 4.443,8799 | 4.482,7598 | 4.419,3999 | 4.478,6299 |
| 29.10.2001 | 4.465,6699 | 4.465,6699 | 4.382,5698 | 4.383,2402 |
| 30.10.2001 | 4.315,1899 | 4.326,52 | 4.235,6899 | 4.251,9302 |
| 31.10.2001 | 4.238,02 | 4.391,0098 | 4.201,8101 | 4.341,29 |
| 01.11.2001 | 4.325,1899 | 4.366,9399 | 4.276,6099 | 4.366,9399 |
| 02.11.2001 | 4.387,8101 | 4.418,8301 | 4.338,8198 | 4.369,3999 |
| 05.11.2001 | 4.392,0498 | 4.488,9399 | 4.389,77 | 4.485,3398 |
| 06.11.2001 | 4.500,7402 | 4.532,2598 | 4.438,1802 | 4.461,6899 |
| 07.11.2001 | 4.491,75 | 4.518,0098 | 4.410,6299 | 4.493,27 |
| 08.11.2001 | 4.494,9399 | 4.589,0801 | 4.482,4902 | 4.573,04 |
| 09.11.2001 | 4.517,2998 | 4.566,1299 | 4.508,4302 | 4.514,2798 |
| 12.11.2001 | 4.512,4302 | 4.517,48 | 4.329,7402 | 4.376,5801 |
| 13.11.2001 | 4.437,9302 | 4.570,7002 | 4.437,9302 | 4.565,6802 |
| 14.11.2001 | 4.573,23 | 4.643,5098 | 4.540,75 | 4.575,0898 |
| 15.11.2001 | 4.607,3101 | 4.643,1499 | 4.530,8301 | 4.577,2798 |
| 16.11.2001 | 4.591,5098 | 4.604,7598 | 4.544,6899 | 4.587,2998 |
| 19.11.2001 | 4.620,7598 | 4.686,2002 | 4.600,7202 | 4.660,4902 |
| 20.11.2001 | 4.686,6201 | 4.686,6201 | 4.574,3101 | 4.593,52 |
| 21.11.2001 | 4.548,9199 | 4.616,3101 | 4.543,6699 | 4.557,0298 |
| 22.11.2001 | 4.576,1299 | 4.615,7798 | 4.563,7998 | 4.599,7998 |
| 23.11.2001 | 4.617,0601 | 4.634,3501 | 4.536,3999 | 4.573,8198 |
| 26.11.2001 | 4.620,71 | 4.639,8398 | 4.561,0298 | 4.564,3799 |
| 27.11.2001 | 4.589,3501 | 4.595,8501 | 4.474,5498 | 4.485,8198 |
| 28.11.2001 | 4.468,54 | 4.512,3101 | 4.433,0098 | 4.445,5 |
| 29.11.2001 | 4.407,3301 | 4.481,1299 | 4.392,6699 | 4.445,8701 |
| 30.11.2001 | 4.472,9399 | 4.513,3501 | 4.453,0498 | 4.476,0601 |
| 03.12.2001 | 4.439,5498 | 4.463,96 | 4.401,3599 | 4.463,8398 |
| 04.12.2001 | 4.473,1099 | 4.529,2402 | 4.464,0898 | 4.529,2402 |
| 05.12.2001 | 4.580,29 | 4.686,6602 | 4.571,9302 | 4.677,5498 |
| 06.12.2001 | 4.695,8599 | 4.735,21 | 4.641,23 | 4.679,3799 |
| 07.12.2001 | 4.664,3701 | 4.680,4302 | 4.631,0498 | 4.642,9399 |
| 10.12.2001 | 4.614,9302 | 4.619,2598 | 4.548,6699 | 4.556,29 |
| 11.12.2001 | 4.535 | 4.580,1699 | 4.510,3198 | 4.551,9399 |
| 12.12.2001 | 4.568,1499 | 4.588,0898 | 4.505,8599 | 4.510,6802 |
| 13.12.2001 | 4.505,7402 | 4.528,5898 | 4.396,71 | 4.410,6602 |
| 14.12.2001 | 4.378,98 | 4.411,02 | 4.340,02 | 4.340,02 |
| 17.12.2001 | 4.366 | 4.495,0601 | 4.328,77 | 4.485,1699 |
| 18.12.2001 | 4.470,5498 | 4.515,73 | 4.452,3901 | 4.480,1001 |
| 19.12.2001 | 4.466,0498 | 4.500,1802 | 4.424,7598 | 4.467,9199 |
| 20.12.2001 | 4.437,1401 | 4.477 | 4.414,8301 | 4.426,7202 |
| 21.12.2001 | 4.391,5498 | 4.511,23 | 4.376,73 | 4.499,3398 |
| 24.12.2001 | 4.487,1699 | 4.509,7798 | 4.470,5 | 4.502,1001 |
| 27.12.2001 | 4.524,0601 | 4.593,52 | 4.504,98 | 4.591,1602 |
| 28.12.2001 | 4.603,8101 | 4.630,1899 | 4.582,29 | 4.624,5801 |