^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2010 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.749,0222
KAPANIŞ 3.745,9291
En Düşük
DÜŞÜK 3.287,5701
En Yüksek
YÜKSEK 4.088,1799
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2010 | 3.952,21 | 4.013,97 | 3.950,6101 | 4.013,97 |
| 05.01.2010 | 4.012,4299 | 4.028,3401 | 3.993,3301 | 4.012,9099 |
| 06.01.2010 | 4.014,45 | 4.022,9399 | 3.996,8001 | 4.017,6699 |
| 07.01.2010 | 4.005,96 | 4.032,24 | 3.983,8999 | 4.024,8001 |
| 08.01.2010 | 4.042,6399 | 4.051,4099 | 4.013,3401 | 4.045,1399 |
| 11.01.2010 | 4.071,3999 | 4.088,1799 | 4.039,3301 | 4.043,0901 |
| 12.01.2010 | 4.044,1899 | 4.049,48 | 3.980,2 | 4.000,0501 |
| 13.01.2010 | 3.979,9399 | 4.007,8601 | 3.979,1499 | 4.000,8601 |
| 14.01.2010 | 4.029,2 | 4.029,71 | 3.993,5 | 4.015,77 |
| 15.01.2010 | 4.030,9399 | 4.044,0801 | 3.949,8999 | 3.954,3799 |
| 18.01.2010 | 3.971,1699 | 3.982,79 | 3.954,28 | 3.977,46 |
| 19.01.2010 | 3.968,73 | 4.019,8799 | 3.930,9099 | 4.009,6699 |
| 20.01.2010 | 3.996,3601 | 4.013,48 | 3.915,96 | 3.928,95 |
| 21.01.2010 | 3.955,78 | 3.966,2 | 3.862,1599 | 3.862,1599 |
| 22.01.2010 | 3.840,0601 | 3.859,6499 | 3.786,29 | 3.820,78 |
| 25.01.2010 | 3.793,6299 | 3.833,4399 | 3.780,5 | 3.781,8501 |
| 26.01.2010 | 3.748,03 | 3.807,48 | 3.741,3601 | 3.807,04 |
| 27.01.2010 | 3.769,6599 | 3.793,6299 | 3.737,29 | 3.759,8001 |
| 28.01.2010 | 3.812,1899 | 3.812,1899 | 3.688,79 | 3.688,79 |
| 29.01.2010 | 3.712,02 | 3.768,3899 | 3.696 | 3.739,46 |
| 01.02.2010 | 3.713,1699 | 3.774,3601 | 3.702,01 | 3.762,01 |
| 02.02.2010 | 3.766,8301 | 3.819,0701 | 3.737,72 | 3.812,1299 |
| 03.02.2010 | 3.819,77 | 3.831,3799 | 3.784,3201 | 3.793,47 |
| 04.02.2010 | 3.792,4199 | 3.806,21 | 3.685,5701 | 3.689,25 |
| 05.02.2010 | 3.665,9099 | 3.673,71 | 3.563,76 | 3.563,76 |
| 08.02.2010 | 3.595,3799 | 3.616,6699 | 3.545,9099 | 3.607,27 |
| 09.02.2010 | 3.598,6599 | 3.633,5901 | 3.583,54 | 3.612,76 |
| 10.02.2010 | 3.638,3899 | 3.673,6299 | 3.617,72 | 3.635,6101 |
| 11.02.2010 | 3.659,95 | 3.675,6399 | 3.581,8601 | 3.616,75 |
| 12.02.2010 | 3.647,27 | 3.661,04 | 3.579,3999 | 3.599,0701 |
| 15.02.2010 | 3.621,4099 | 3.641,98 | 3.599,6299 | 3.609,22 |
| 16.02.2010 | 3.641,4199 | 3.669,04 | 3.602,3101 | 3.669,04 |
| 17.02.2010 | 3.707,1799 | 3.748,6599 | 3.700,1899 | 3.725,21 |
| 18.02.2010 | 3.719,0601 | 3.752,0501 | 3.711,3101 | 3.747,8301 |
| 19.02.2010 | 3.711,8601 | 3.772,6699 | 3.707,1899 | 3.769,54 |
| 22.02.2010 | 3.780,6799 | 3.781,98 | 3.752,8799 | 3.756,7 |
| 23.02.2010 | 3.780,3401 | 3.791,5601 | 3.696,49 | 3.707,0601 |
| 24.02.2010 | 3.713,4399 | 3.727,8101 | 3.683,8101 | 3.715,6799 |
| 25.02.2010 | 3.694,5601 | 3.724,6899 | 3.633,8101 | 3.640,77 |
| 26.02.2010 | 3.680,6101 | 3.710,3101 | 3.648,3401 | 3.708,8001 |
| 01.03.2010 | 3.739,5601 | 3.771,8101 | 3.724,8401 | 3.769,54 |
| 02.03.2010 | 3.770,6399 | 3.811,9199 | 3.763,1599 | 3.811,9199 |
| 03.03.2010 | 3.799,3301 | 3.849,73 | 3.787,96 | 3.842,52 |
| 04.03.2010 | 3.813,3999 | 3.850,73 | 3.809,72 | 3.828,4099 |
| 05.03.2010 | 3.845,99 | 3.910,4199 | 3.838,3401 | 3.910,4199 |
| 08.03.2010 | 3.924,22 | 3.924,22 | 3.901,97 | 3.903,54 |
| 09.03.2010 | 3.907,73 | 3.919,52 | 3.876,0901 | 3.910,01 |
| 10.03.2010 | 3.908,3899 | 3.950,6399 | 3.902,1101 | 3.943,5501 |
| 11.03.2010 | 3.921,26 | 3.946,1499 | 3.909,95 | 3.928,95 |
| 12.03.2010 | 3.933,97 | 3.956,4199 | 3.919,0701 | 3.927,3999 |
| 15.03.2010 | 3.921 | 3.925,8601 | 3.889,1299 | 3.890,9099 |
| 16.03.2010 | 3.914,3899 | 3.951,47 | 3.910,8101 | 3.938,95 |
| 17.03.2010 | 3.954,3001 | 3.967,51 | 3.943,1699 | 3.957,8899 |
| 18.03.2010 | 3.936,9399 | 3.964,78 | 3.923,26 | 3.938,1799 |
| 19.03.2010 | 3.953,4399 | 3.963,53 | 3.906,1101 | 3.925,4399 |
| 22.03.2010 | 3.908,5501 | 3.928 | 3.868,02 | 3.928 |
| 23.03.2010 | 3.927,6201 | 3.962,2 | 3.926,8701 | 3.952,5501 |
| 24.03.2010 | 3.960,27 | 3.966,96 | 3.907,8501 | 3.949,8101 |
| 25.03.2010 | 3.951,71 | 4.008,7 | 3.950,95 | 4.000,48 |
| 26.03.2010 | 3.990,99 | 4.002,9199 | 3.979,8701 | 3.988,9299 |
| 29.03.2010 | 4.002,1299 | 4.017,6399 | 3.971,1201 | 4.000,6599 |
| 30.03.2010 | 4.018,2 | 4.028,6399 | 3.978,8701 | 3.987,4099 |
| 31.03.2010 | 3.982,1499 | 3.998,5701 | 3.943,03 | 3.974,01 |
| 01.04.2010 | 3.996,53 | 4.041,5801 | 3.989,8301 | 4.034,23 |
| 06.04.2010 | 4.048,8999 | 4.065,0701 | 4.026,74 | 4.053,9399 |
| 07.04.2010 | 4.049,25 | 4.052,03 | 4.020,1699 | 4.026,97 |
| 08.04.2010 | 4.007,3701 | 4.012,1001 | 3.952,1399 | 3.978,46 |
| 09.04.2010 | 4.008,4299 | 4.050,54 | 4.008,2 | 4.050,54 |
| 12.04.2010 | 4.078,3799 | 4.082,1101 | 4.032,04 | 4.050,5 |
| 13.04.2010 | 4.038,73 | 4.058,1001 | 4.020,71 | 4.031,99 |
| 14.04.2010 | 4.051,6499 | 4.074,29 | 4.046,6101 | 4.057,7 |
| 15.04.2010 | 4.069,3001 | 4.084,6899 | 4.036,8999 | 4.065,6499 |
| 16.04.2010 | 4.044,8899 | 4.086 | 3.976,4199 | 3.986,6299 |
| 19.04.2010 | 3.964,53 | 3.987,0501 | 3.949,0801 | 3.970,47 |
| 20.04.2010 | 3.987,75 | 4.030,04 | 3.970,6299 | 4.026,6499 |
| 21.04.2010 | 4.037,3899 | 4.037,3899 | 3.976,95 | 3.977,6699 |
| 22.04.2010 | 3.969,5 | 4.007,3001 | 3.907,4299 | 3.924,6499 |
| 23.04.2010 | 3.921,8701 | 3.968,5 | 3.907,1899 | 3.951,3001 |
| 26.04.2010 | 3.995,26 | 4.017,53 | 3.978,3101 | 3.997,3899 |
| 27.04.2010 | 3.988,8701 | 3.995,96 | 3.844,6001 | 3.844,6001 |
| 28.04.2010 | 3.815,3899 | 3.848,1499 | 3.749,53 | 3.787 |
| 29.04.2010 | 3.796,4399 | 3.857,6399 | 3.775,3401 | 3.840,6201 |
| 30.04.2010 | 3.829,6399 | 3.857,0801 | 3.783,95 | 3.816,99 |
| 03.05.2010 | 3.796,79 | 3.847,21 | 3.771,96 | 3.828,46 |
| 04.05.2010 | 3.827,0501 | 3.836,1699 | 3.678,8899 | 3.689,29 |
| 05.05.2010 | 3.688,1499 | 3.705,0801 | 3.613,5701 | 3.636,03 |
| 06.05.2010 | 3.583,75 | 3.667,8899 | 3.541,8201 | 3.556,1101 |
| 07.05.2010 | 3.454,6001 | 3.538,8601 | 3.349,96 | 3.392,5901 |
| 10.05.2010 | 3.605,8401 | 3.720,29 | 3.461,96 | 3.720,29 |
| 11.05.2010 | 3.655,24 | 3.700,29 | 3.623,22 | 3.693,2 |
| 12.05.2010 | 3.665,77 | 3.763,0701 | 3.639,3401 | 3.733,8701 |
| 13.05.2010 | 3.774,1001 | 3.774,1001 | 3.702,74 | 3.731,54 |
| 14.05.2010 | 3.706,77 | 3.711,1201 | 3.543,74 | 3.560,3601 |
| 17.05.2010 | 3.526,8701 | 3.594,9399 | 3.515,3999 | 3.543,5501 |
| 18.05.2010 | 3.601,3799 | 3.640,0601 | 3.576,27 | 3.617,3201 |
| 19.05.2010 | 3.557,3501 | 3.576,1399 | 3.485,8899 | 3.511,6699 |
| 20.05.2010 | 3.522,46 | 3.555,6399 | 3.362,1699 | 3.432,52 |
| 21.05.2010 | 3.433,1899 | 3.458,6699 | 3.341,76 | 3.430,74 |
| 24.05.2010 | 3.460,49 | 3.477,8601 | 3.399,5801 | 3.430,9299 |
| 25.05.2010 | 3.326,54 | 3.348,6399 | 3.287,5701 | 3.331,29 |
| 26.05.2010 | 3.393,4399 | 3.449,5701 | 3.374,78 | 3.408,5901 |
| 27.05.2010 | 3.433,27 | 3.527,7 | 3.420,78 | 3.525,3101 |
| 28.05.2010 | 3.553,1699 | 3.553,1699 | 3.501,1699 | 3.515,0601 |
| 31.05.2010 | 3.506,3001 | 3.528,78 | 3.498,0701 | 3.507,5601 |
| 01.06.2010 | 3.481,6599 | 3.521,24 | 3.414,5 | 3.503,0801 |
| 02.06.2010 | 3.471,8301 | 3.505,73 | 3.432,2 | 3.501,5 |
| 03.06.2010 | 3.572,76 | 3.598,3799 | 3.549,8799 | 3.557,3401 |
| 04.06.2010 | 3.567,99 | 3.593 | 3.443,1101 | 3.455,6101 |
| 07.06.2010 | 3.397,1699 | 3.455,3201 | 3.381,73 | 3.413,72 |
| 08.06.2010 | 3.433,8601 | 3.433,8601 | 3.343,5901 | 3.380,3601 |
| 09.06.2010 | 3.411,8101 | 3.446,77 | 3.364,8401 | 3.446,77 |
| 10.06.2010 | 3.416,54 | 3.538,6101 | 3.405,26 | 3.516,6399 |
| 11.06.2010 | 3.536,8501 | 3.570,3899 | 3.507,5701 | 3.555,52 |
| 14.06.2010 | 3.583,47 | 3.630,1599 | 3.581,97 | 3.626,04 |
| 15.06.2010 | 3.590,8301 | 3.672,71 | 3.590,8301 | 3.661,51 |
| 16.06.2010 | 3.689,6499 | 3.689,6499 | 3.639,28 | 3.675,9299 |
| 17.06.2010 | 3.671,96 | 3.716,1899 | 3.660,25 | 3.683,0801 |
| 18.06.2010 | 3.685,3501 | 3.704,5901 | 3.662,5801 | 3.687,21 |
| 21.06.2010 | 3.750,7 | 3.759,54 | 3.722,3799 | 3.736,1499 |
| 22.06.2010 | 3.703,3101 | 3.726,04 | 3.671,3899 | 3.705,3201 |
| 23.06.2010 | 3.665,8501 | 3.696,03 | 3.626,54 | 3.641,79 |
| 24.06.2010 | 3.666,4199 | 3.667,9399 | 3.543,47 | 3.555,3601 |
| 25.06.2010 | 3.559,1201 | 3.577,51 | 3.504,3101 | 3.519,73 |
| 28.06.2010 | 3.537,6699 | 3.577,5901 | 3.506,6599 | 3.576,45 |
| 29.06.2010 | 3.520,3301 | 3.532,3799 | 3.424,72 | 3.432,99 |
| 30.06.2010 | 3.448 | 3.470,6899 | 3.408,5501 | 3.442,8899 |
| 01.07.2010 | 3.386,79 | 3.403,0801 | 3.321,3501 | 3.339,8999 |
| 02.07.2010 | 3.371,8999 | 3.390,78 | 3.337,4099 | 3.348,3701 |
| 05.07.2010 | 3.362,72 | 3.364,75 | 3.331,5901 | 3.332,46 |
| 06.07.2010 | 3.352,3899 | 3.456,4299 | 3.349,6799 | 3.423,3601 |
| 07.07.2010 | 3.386,47 | 3.483,4399 | 3.361,1799 | 3.483,4399 |
| 08.07.2010 | 3.516,1299 | 3.553,6101 | 3.504,78 | 3.538,25 |
| 09.07.2010 | 3.567,3701 | 3.570,8899 | 3.540,3899 | 3.554,48 |
| 12.07.2010 | 3.562,7 | 3.593,1201 | 3.545,5701 | 3.567,6599 |
| 13.07.2010 | 3.568,3899 | 3.642,53 | 3.567,6799 | 3.637,76 |
| 14.07.2010 | 3.652,1899 | 3.656,76 | 3.596,27 | 3.632,98 |
| 15.07.2010 | 3.617,3701 | 3.654,1001 | 3.569,4099 | 3.581,8201 |
| 16.07.2010 | 3.595,02 | 3.614,5901 | 3.487,21 | 3.500,1599 |
| 19.07.2010 | 3.476,0701 | 3.534,49 | 3.476,0701 | 3.486,3301 |
| 20.07.2010 | 3.512,4199 | 3.514,3899 | 3.419,77 | 3.468,02 |
| 21.07.2010 | 3.500,3601 | 3.541,5901 | 3.488,6201 | 3.493,9199 |
| 22.07.2010 | 3.473,48 | 3.604,8999 | 3.469,47 | 3.600,5701 |
| 23.07.2010 | 3.595,6599 | 3.628,2 | 3.575,3201 | 3.607,0501 |
| 26.07.2010 | 3.634,76 | 3.636,1799 | 3.589,9299 | 3.636,1799 |
| 27.07.2010 | 3.661,0601 | 3.698,02 | 3.654,22 | 3.666,3999 |
| 28.07.2010 | 3.680,6001 | 3.700,3999 | 3.656,1899 | 3.670,3601 |
| 29.07.2010 | 3.680,0601 | 3.720,6299 | 3.651,9099 | 3.651,9099 |
| 30.07.2010 | 3.647,21 | 3.680,0701 | 3.600,8301 | 3.643,1399 |
| 02.08.2010 | 3.675,8799 | 3.755,72 | 3.671,9299 | 3.752,03 |
| 03.08.2010 | 3.744,52 | 3.751,96 | 3.716,04 | 3.747,51 |
| 04.08.2010 | 3.746,5601 | 3.779,99 | 3.716,03 | 3.760,72 |
| 05.08.2010 | 3.763,72 | 3.802,9399 | 3.758,52 | 3.764,1899 |
| 06.08.2010 | 3.780,8201 | 3.794,03 | 3.698,1499 | 3.716,0501 |
| 09.08.2010 | 3.764,25 | 3.781,6299 | 3.752,99 | 3.777,3701 |
| 10.08.2010 | 3.769,47 | 3.771,6699 | 3.710,01 | 3.730,5801 |
| 11.08.2010 | 3.705,4399 | 3.708,6201 | 3.625,7 | 3.628,29 |
| 12.08.2010 | 3.611,46 | 3.641,8501 | 3.584,4399 | 3.621,0701 |
| 13.08.2010 | 3.650,46 | 3.652,0801 | 3.577,54 | 3.610,9099 |
| 16.08.2010 | 3.622,6001 | 3.628,6599 | 3.563,8799 | 3.597,6001 |
| 17.08.2010 | 3.615,3501 | 3.664,6201 | 3.610,27 | 3.663,1299 |
| 18.08.2010 | 3.650,52 | 3.668,5 | 3.625,49 | 3.647,9299 |
| 19.08.2010 | 3.666,9399 | 3.680,03 | 3.570,3501 | 3.572,3999 |
| 20.08.2010 | 3.570,3999 | 3.596,4299 | 3.517,49 | 3.526,1201 |
| 23.08.2010 | 3.536,95 | 3.583,45 | 3.524,6299 | 3.553,23 |
| 24.08.2010 | 3.523,49 | 3.529,9099 | 3.457,1201 | 3.491,1101 |
| 25.08.2010 | 3.482,53 | 3.500,8101 | 3.414,8401 | 3.450,1899 |
| 26.08.2010 | 3.490,75 | 3.491,8501 | 3.455,51 | 3.475,03 |
| 27.08.2010 | 3.460,3501 | 3.509,5801 | 3.435,5501 | 3.507,4399 |
| 30.08.2010 | 3.518,6899 | 3.520,7 | 3.477,27 | 3.487,01 |
| 31.08.2010 | 3.435,0501 | 3.490,79 | 3.430,9099 | 3.490,79 |
| 01.09.2010 | 3.507,8701 | 3.626,26 | 3.478,8501 | 3.623,8401 |
| 02.09.2010 | 3.610,3999 | 3.646,29 | 3.598,1799 | 3.631,4299 |
| 03.09.2010 | 3.642,1001 | 3.706,48 | 3.631,3201 | 3.672,2 |
| 06.09.2010 | 3.695,47 | 3.695,47 | 3.674,76 | 3.684,73 |
| 07.09.2010 | 3.669,1499 | 3.672,54 | 3.620,3601 | 3.643,8101 |
| 08.09.2010 | 3.632,6201 | 3.686,9099 | 3.613,29 | 3.677,21 |
| 09.09.2010 | 3.666,76 | 3.731,0601 | 3.655,47 | 3.722,1499 |
| 10.09.2010 | 3.703,02 | 3.731,8601 | 3.697,1799 | 3.725,8201 |
| 13.09.2010 | 3.765,24 | 3.781,48 | 3.751,5701 | 3.767,1499 |
| 14.09.2010 | 3.767,3799 | 3.784,1299 | 3.746,97 | 3.774,3999 |
| 15.09.2010 | 3.776,1899 | 3.784,04 | 3.738,4399 | 3.755,6399 |
| 16.09.2010 | 3.757,9099 | 3.766,1299 | 3.729,6699 | 3.736,3001 |
| 17.09.2010 | 3.778,24 | 3.795,48 | 3.705,29 | 3.722,02 |
| 20.09.2010 | 3.738 | 3.792,3799 | 3.737,01 | 3.788,01 |
| 21.09.2010 | 3.781,74 | 3.824,98 | 3.777,6201 | 3.784,3999 |
| 22.09.2010 | 3.796,75 | 3.796,75 | 3.729,8201 | 3.735,0501 |
| 23.09.2010 | 3.762,4299 | 3.771,6899 | 3.666,23 | 3.710,6101 |
| 24.09.2010 | 3.687,8301 | 3.786,3501 | 3.686,29 | 3.782,48 |
| 27.09.2010 | 3.796,53 | 3.800,8701 | 3.764,1201 | 3.766,1599 |
| 28.09.2010 | 3.750,53 | 3.780,45 | 3.711,1499 | 3.762,3501 |
| 29.09.2010 | 3.780,9299 | 3.798,48 | 3.725,5701 | 3.737,1201 |
| 30.09.2010 | 3.711,96 | 3.782,6699 | 3.693,46 | 3.715,1799 |
| 01.10.2010 | 3.722,9299 | 3.754,0801 | 3.672,8999 | 3.692,0901 |
| 04.10.2010 | 3.689,1799 | 3.691,8001 | 3.640,48 | 3.649,8101 |
| 05.10.2010 | 3.648,96 | 3.742,6599 | 3.638,3401 | 3.731,9299 |
| 06.10.2010 | 3.750,8701 | 3.779,71 | 3.746,6299 | 3.764,9099 |
| 07.10.2010 | 3.769,26 | 3.799,71 | 3.732,45 | 3.770,47 |
| 08.10.2010 | 3.763,3501 | 3.774,9199 | 3.738,5601 | 3.763,1799 |
| 11.10.2010 | 3.770,03 | 3.782,02 | 3.763,6399 | 3.768,49 |
| 12.10.2010 | 3.738,04 | 3.756,25 | 3.700,26 | 3.748,8601 |
| 13.10.2010 | 3.768,8501 | 3.828,3401 | 3.766,9299 | 3.828,3401 |
| 14.10.2010 | 3.833,4199 | 3.845,3601 | 3.812,4099 | 3.819,1699 |
| 15.10.2010 | 3.829,6899 | 3.837,51 | 3.798,9299 | 3.827,3701 |
| 18.10.2010 | 3.803,46 | 3.842,3899 | 3.798,1299 | 3.834,5 |
| 19.10.2010 | 3.828,75 | 3.853,96 | 3.794,8899 | 3.807,1699 |
| 20.10.2010 | 3.793,3899 | 3.832,8701 | 3.786,3601 | 3.828,1499 |
| 21.10.2010 | 3.820,73 | 3.889,74 | 3.811,4399 | 3.878,27 |
| 22.10.2010 | 3.859,3301 | 3.887,8201 | 3.855,9099 | 3.868,54 |
| 25.10.2010 | 3.894,9099 | 3.894,9099 | 3.862,8001 | 3.870 |
| 26.10.2010 | 3.854,5801 | 3.866,3501 | 3.818,95 | 3.852,6599 |
| 27.10.2010 | 3.836,1201 | 3.867,8899 | 3.811 | 3.815,77 |
| 28.10.2010 | 3.838,1299 | 3.862,97 | 3.821,8799 | 3.834,8401 |
| 29.10.2010 | 3.828,71 | 3.857,5801 | 3.807,8001 | 3.833,5 |
| 01.11.2010 | 3.865,04 | 3.873,77 | 3.812,3701 | 3.841,1101 |
| 02.11.2010 | 3.830,3999 | 3.879,3501 | 3.830,1399 | 3.865,72 |
| 03.11.2010 | 3.880,0801 | 3.890,8999 | 3.834,6799 | 3.842,9399 |
| 04.11.2010 | 3.885,1699 | 3.931,76 | 3.885,1699 | 3.916,78 |
| 05.11.2010 | 3.928,01 | 3.937,6399 | 3.893,9299 | 3.916,73 |
| 08.11.2010 | 3.915,3401 | 3.919,8601 | 3.896,7 | 3.913,7 |
| 09.11.2010 | 3.903,8501 | 3.961,7 | 3.902,6399 | 3.945,71 |
| 10.11.2010 | 3.923,25 | 3.932,6699 | 3.869,2 | 3.888,45 |
| 11.11.2010 | 3.900,8301 | 3.903,2 | 3.848,1001 | 3.867,3501 |
| 12.11.2010 | 3.796,6101 | 3.853,3101 | 3.769,5901 | 3.831,1201 |
| 15.11.2010 | 3.810,24 | 3.875,6299 | 3.797,75 | 3.864,24 |
| 16.11.2010 | 3.836,73 | 3.842,1201 | 3.762,47 | 3.762,47 |
| 17.11.2010 | 3.753,76 | 3.798,73 | 3.753,0601 | 3.792,3501 |
| 18.11.2010 | 3.823,53 | 3.873,5801 | 3.822,1499 | 3.867,97 |
| 19.11.2010 | 3.871,5 | 3.871,5 | 3.827,03 | 3.860,1599 |
| 22.11.2010 | 3.892,6499 | 3.896,0701 | 3.812,48 | 3.818,8899 |
| 23.11.2010 | 3.792,1399 | 3.803,8601 | 3.724,4199 | 3.724,4199 |
| 24.11.2010 | 3.738,47 | 3.760,78 | 3.703,72 | 3.747,6101 |
| 25.11.2010 | 3.752,4199 | 3.767,6899 | 3.730,04 | 3.760,4199 |
| 26.11.2010 | 3.728,99 | 3.743,98 | 3.687,4299 | 3.728,6499 |
| 29.11.2010 | 3.748,1001 | 3.773,8999 | 3.636,96 | 3.636,96 |
| 30.11.2010 | 3.643,6299 | 3.656,8101 | 3.591,78 | 3.610,4399 |
| 01.12.2010 | 3.634,6101 | 3.674,96 | 3.620,6399 | 3.669,29 |
| 02.12.2010 | 3.695,4099 | 3.754,8201 | 3.650,03 | 3.747,04 |
| 03.12.2010 | 3.744,24 | 3.775,75 | 3.721,3799 | 3.750,5501 |
| 06.12.2010 | 3.758,5801 | 3.763,3999 | 3.723,1599 | 3.749,23 |
| 07.12.2010 | 3.759,5901 | 3.835,0601 | 3.758,9099 | 3.810,5 |
| 08.12.2010 | 3.790,48 | 3.857,8601 | 3.784,3799 | 3.831,98 |
| 09.12.2010 | 3.857,6899 | 3.867,3401 | 3.836,8301 | 3.858,0501 |
| 10.12.2010 | 3.870,46 | 3.873,6399 | 3.850,6899 | 3.857,3501 |
| 13.12.2010 | 3.872,8301 | 3.904,4299 | 3.868,78 | 3.892,4399 |
| 14.12.2010 | 3.893,96 | 3.902,8701 | 3.881,6399 | 3.902,8701 |
| 15.12.2010 | 3.889,8401 | 3.892,9299 | 3.865,1699 | 3.880,1899 |
| 16.12.2010 | 3.878,25 | 3.897,1499 | 3.861,1001 | 3.888,3601 |
| 17.12.2010 | 3.901,4199 | 3.906,0901 | 3.865,1001 | 3.867,3501 |
| 20.12.2010 | 3.873,24 | 3.918,6899 | 3.869,2 | 3.885,0801 |
| 21.12.2010 | 3.903,1599 | 3.936,0601 | 3.899,22 | 3.927,49 |
| 22.12.2010 | 3.922,96 | 3.932,2 | 3.919,47 | 3.919,71 |
| 23.12.2010 | 3.922,74 | 3.924,3001 | 3.889,3101 | 3.911,3201 |
| 27.12.2010 | 3.893,1101 | 3.901,9199 | 3.836,0501 | 3.862,1899 |
| 28.12.2010 | 3.872,7 | 3.881,97 | 3.858,72 | 3.858,72 |
| 29.12.2010 | 3.869,8999 | 3.904,04 | 3.869,8201 | 3.890,6499 |
| 30.12.2010 | 3.893,51 | 3.902,04 | 3.839,6101 | 3.850,76 |