^FCHI
CAC 40
16:27:15
8449.82 €
0.0000 (%0.00)
Önceki Kapanış: 8467.98
Düşük₺8427.56
Yüksek₺8501.36
^FCHI: CAC 40 Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.080,1144
KAPANIŞ 5.077,8606
En Düşük
DÜŞÜK 3.632,0601
En Yüksek
YÜKSEK 6.111,4102
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2020 | 6.016,6099 | 6.062,9199 | 6.011,21 | 6.041,5 |
| 03.01.2020 | 6.007,96 | 6.044,1602 | 5.994,5898 | 6.044,1602 |
| 06.01.2020 | 6.001,21 | 6.017,9702 | 5.955,25 | 6.013,5898 |
| 07.01.2020 | 6.033,2202 | 6.065,7402 | 6.000 | 6.012,3501 |
| 08.01.2020 | 5.986,8101 | 6.031 | 5.972,77 | 6.031 |
| 09.01.2020 | 6.066,75 | 6.071,6602 | 6.034,1499 | 6.042,5498 |
| 10.01.2020 | 6.056,7402 | 6.057,8301 | 6.028,29 | 6.037,1099 |
| 13.01.2020 | 6.040,9102 | 6.058,6899 | 6.018,3301 | 6.036,1401 |
| 14.01.2020 | 6.037,4502 | 6.046,1201 | 5.980,0498 | 6.040,8901 |
| 15.01.2020 | 6.042,7202 | 6.053,0098 | 6.011,2798 | 6.032,6099 |
| 16.01.2020 | 6.039,6201 | 6.058,9702 | 6.021,0298 | 6.039,0298 |
| 17.01.2020 | 6.066,29 | 6.109,8101 | 6.066,29 | 6.100,7202 |
| 20.01.2020 | 6.092,9702 | 6.094,0898 | 6.071,1699 | 6.078,54 |
| 21.01.2020 | 6.034,2402 | 6.045,9902 | 5.994,1699 | 6.045,9902 |
| 22.01.2020 | 6.053,8501 | 6.069,2598 | 6.005,77 | 6.010,98 |
| 23.01.2020 | 5.992,4702 | 6.024,3198 | 5.961,8701 | 5.971,79 |
| 24.01.2020 | 6.019,6001 | 6.064,5498 | 6.016,77 | 6.024,2598 |
| 27.01.2020 | 5.924,0601 | 5.942,8301 | 5.851 | 5.863,02 |
| 28.01.2020 | 5.886,8101 | 5.933,7202 | 5.857,23 | 5.925,8198 |
| 29.01.2020 | 5.921,9702 | 5.969,73 | 5.916,23 | 5.954,8901 |
| 30.01.2020 | 5.886,02 | 5.904,0801 | 5.846,4502 | 5.871,77 |
| 31.01.2020 | 5.891,71 | 5.894,6899 | 5.799,04 | 5.806,3398 |
| 03.02.2020 | 5.822,04 | 5.857,3999 | 5.804,1401 | 5.832,5098 |
| 04.02.2020 | 5.863,3599 | 5.935,0498 | 5.862,8198 | 5.935,0498 |
| 05.02.2020 | 5.919,0601 | 6.004,3301 | 5.912,4902 | 5.985,3999 |
| 06.02.2020 | 6.045,04 | 6.050,9399 | 6.008,5498 | 6.038,1802 |
| 07.02.2020 | 6.027,54 | 6.044,9702 | 5.999,9502 | 6.029,75 |
| 10.02.2020 | 6.008,48 | 6.018,3101 | 5.993,9102 | 6.015,6699 |
| 11.02.2020 | 6.047,96 | 6.060,9702 | 6.032,79 | 6.054,7598 |
| 12.02.2020 | 6.064,25 | 6.104,73 | 6.062,9702 | 6.104,73 |
| 13.02.2020 | 6.076,9199 | 6.098,2598 | 6.028,2798 | 6.093,1401 |
| 14.02.2020 | 6.096,0698 | 6.096,0698 | 6.067,1401 | 6.069,3501 |
| 17.02.2020 | 6.079,5298 | 6.088,6001 | 6.064,9199 | 6.085,9502 |
| 18.02.2020 | 6.042,3799 | 6.079,5 | 6.039,9399 | 6.056,8198 |
| 19.02.2020 | 6.086,1099 | 6.111,4102 | 6.072,6602 | 6.111,2402 |
| 20.02.2020 | 6.105,1699 | 6.110,9502 | 6.062,2998 | 6.062,2998 |
| 21.02.2020 | 6.035,0298 | 6.067,29 | 5.995,1401 | 6.029,7202 |
| 24.02.2020 | 5.875,8599 | 5.884,8599 | 5.765,1699 | 5.791,8701 |
| 25.02.2020 | 5.825,3701 | 5.828,46 | 5.670,71 | 5.679,6802 |
| 26.02.2020 | 5.646,1401 | 5.707,3101 | 5.526,1401 | 5.684,5498 |
| 27.02.2020 | 5.571,7202 | 5.613,7202 | 5.421,3101 | 5.495,6001 |
| 28.02.2020 | 5.310,8198 | 5.376,0498 | 5.229,5601 | 5.309,8999 |
| 02.03.2020 | 5.416,02 | 5.430,0498 | 5.197,5698 | 5.333,52 |
| 03.03.2020 | 5.408,1499 | 5.509,2798 | 5.371,6602 | 5.393,1699 |
| 04.03.2020 | 5.400,4302 | 5.493,25 | 5.357,3501 | 5.464,8901 |
| 05.03.2020 | 5.490,52 | 5.494,1602 | 5.329,2402 | 5.361,1001 |
| 06.03.2020 | 5.253,8198 | 5.284,0801 | 5.117,5698 | 5.139,1099 |
| 09.03.2020 | 4.845,27 | 4.863,3398 | 4.691,2002 | 4.707,9102 |
| 10.03.2020 | 4.770,6201 | 4.924,8398 | 4.615,1602 | 4.636,6099 |
| 11.03.2020 | 4.716,2202 | 4.766 | 4.603,0498 | 4.610,25 |
| 12.03.2020 | 4.374,6699 | 4.404,2598 | 4.025,8899 | 4.044,26 |
| 13.03.2020 | 4.234,3701 | 4.438,5098 | 4.055,1899 | 4.118,3599 |
| 16.03.2020 | 3.886,8201 | 3.962,01 | 3.632,0601 | 3.881,46 |
| 17.03.2020 | 4.041,3301 | 4.042,46 | 3.759 | 3.991,78 |
| 18.03.2020 | 3.905,53 | 3.908,72 | 3.726,45 | 3.754,8401 |
| 19.03.2020 | 3.833,99 | 3.909,1499 | 3.691,0801 | 3.855,5 |
| 20.03.2020 | 4.066,79 | 4.109,1099 | 3.984,3001 | 4.048,8001 |
| 23.03.2020 | 3.869,01 | 4.097,8198 | 3.851,1699 | 3.914,3101 |
| 24.03.2020 | 4.087,6101 | 4.242,7002 | 4.038,0601 | 4.242,7002 |
| 25.03.2020 | 4.339,71 | 4.453,0098 | 4.221,3198 | 4.432,2998 |
| 26.03.2020 | 4.332,79 | 4.543,5801 | 4.296,0601 | 4.543,5801 |
| 27.03.2020 | 4.433,9502 | 4.471,3701 | 4.288,6602 | 4.351,4902 |
| 30.03.2020 | 4.362,0898 | 4.379,1499 | 4.216,4102 | 4.378,5098 |
| 31.03.2020 | 4.437,7798 | 4.468,52 | 4.309,7202 | 4.396,1201 |
| 01.04.2020 | 4.259,9399 | 4.266,6899 | 4.186,4502 | 4.207,2402 |
| 02.04.2020 | 4.243,8398 | 4.265,5601 | 4.143,1602 | 4.220,96 |
| 03.04.2020 | 4.204,8101 | 4.214,5898 | 4.142,2798 | 4.154,5801 |
| 06.04.2020 | 4.298,5 | 4.353,21 | 4.268,52 | 4.346,1401 |
| 07.04.2020 | 4.489,3999 | 4.527,6001 | 4.379,27 | 4.438,27 |
| 08.04.2020 | 4.397,3599 | 4.442,75 | 4.333,0898 | 4.442,75 |
| 09.04.2020 | 4.512,2998 | 4.543,6899 | 4.409,04 | 4.506,8501 |
| 14.04.2020 | 4.553,5498 | 4.577,8398 | 4.497,5601 | 4.523,9102 |
| 15.04.2020 | 4.511,8701 | 4.525,5 | 4.335,5898 | 4.353,7202 |
| 16.04.2020 | 4.402,3799 | 4.418,6499 | 4.318,8999 | 4.350,1602 |
| 17.04.2020 | 4.470,9199 | 4.550,7798 | 4.464,0898 | 4.499,0098 |
| 20.04.2020 | 4.531,3398 | 4.531,3398 | 4.426,2402 | 4.528,2998 |
| 21.04.2020 | 4.467,4902 | 4.477,3101 | 4.357,46 | 4.357,46 |
| 22.04.2020 | 4.382,2002 | 4.417,5698 | 4.361,4399 | 4.411,7998 |
| 23.04.2020 | 4.450,1899 | 4.495,8999 | 4.395,75 | 4.451 |
| 24.04.2020 | 4.387,0298 | 4.448,73 | 4.366,0898 | 4.393,3198 |
| 27.04.2020 | 4.479,8599 | 4.505,2598 | 4.448,0498 | 4.505,2598 |
| 28.04.2020 | 4.507,4199 | 4.601,9399 | 4.493,5098 | 4.569,79 |
| 29.04.2020 | 4.566,29 | 4.678,9302 | 4.552,8101 | 4.671,1099 |
| 30.04.2020 | 4.693,2798 | 4.719,7402 | 4.554,9102 | 4.572,1802 |
| 04.05.2020 | 4.413,1401 | 4.427,7402 | 4.362,1299 | 4.378,23 |
| 05.05.2020 | 4.455,7402 | 4.492,52 | 4.419,9502 | 4.483,1299 |
| 06.05.2020 | 4.484,1602 | 4.484,1602 | 4.425,7798 | 4.433,3799 |
| 07.05.2020 | 4.456,4399 | 4.503,9399 | 4.440,98 | 4.501,4399 |
| 08.05.2020 | 4.538,0898 | 4.560,1899 | 4.519,5898 | 4.549,6401 |
| 11.05.2020 | 4.561,1899 | 4.569,7598 | 4.460,2402 | 4.490,2202 |
| 12.05.2020 | 4.473,4302 | 4.499,3901 | 4.453,6499 | 4.472,5 |
| 13.05.2020 | 4.420,5 | 4.422,7402 | 4.336,5601 | 4.344,9502 |
| 14.05.2020 | 4.294,0098 | 4.313,2598 | 4.194,5801 | 4.273,1299 |
| 15.05.2020 | 4.314,9702 | 4.335,77 | 4.255,1899 | 4.277,6299 |
| 18.05.2020 | 4.361,0298 | 4.508,9502 | 4.354,73 | 4.498,3398 |
| 19.05.2020 | 4.536,0698 | 4.536,0698 | 4.421,1099 | 4.458,1602 |
| 20.05.2020 | 4.434,6201 | 4.499,79 | 4.396,2002 | 4.496,98 |
| 21.05.2020 | 4.443,9199 | 4.498,0801 | 4.429,27 | 4.445,4502 |
| 22.05.2020 | 4.381,8198 | 4.475,3501 | 4.368,7998 | 4.444,5601 |
| 25.05.2020 | 4.482,54 | 4.539,9102 | 4.451,5601 | 4.539,9102 |
| 26.05.2020 | 4.588,2998 | 4.619,8398 | 4.573,8901 | 4.606,2402 |
| 27.05.2020 | 4.621,77 | 4.711,9902 | 4.614,4102 | 4.688,7402 |
| 28.05.2020 | 4.718,1099 | 4.784,0898 | 4.701,52 | 4.771,3901 |
| 29.05.2020 | 4.733,98 | 4.768,8501 | 4.695,3599 | 4.695,4399 |
| 01.06.2020 | 4.776,7202 | 4.782,0298 | 4.721,6299 | 4.762,7798 |
| 02.06.2020 | 4.799,8799 | 4.880,1499 | 4.795,2798 | 4.858,9702 |
| 03.06.2020 | 4.911,4502 | 5.026,4502 | 4.909,9902 | 5.022,3799 |
| 04.06.2020 | 4.994,1802 | 5.052,75 | 4.966,8198 | 5.011,98 |
| 05.06.2020 | 5.060,9199 | 5.199,6499 | 5.060,9199 | 5.197,79 |
| 08.06.2020 | 5.159,2998 | 5.213,6699 | 5.137,2002 | 5.175,52 |
| 09.06.2020 | 5.187,0898 | 5.203,4199 | 5.053,21 | 5.095,1099 |
| 10.06.2020 | 5.119,8599 | 5.152,4502 | 5.043,5698 | 5.053,4199 |
| 11.06.2020 | 4.925,9502 | 4.956,2998 | 4.815,6001 | 4.815,6001 |
| 12.06.2020 | 4.774,1099 | 4.940,79 | 4.759,1699 | 4.839,2598 |
| 15.06.2020 | 4.716,98 | 4.841,5298 | 4.691,8101 | 4.815,7202 |
| 16.06.2020 | 4.922,79 | 5.006,79 | 4.887,5601 | 4.952,46 |
| 17.06.2020 | 4.952,5698 | 5.026,8398 | 4.952,5698 | 4.995,9702 |
| 18.06.2020 | 4.978,2998 | 5.017,1802 | 4.908,6001 | 4.958,75 |
| 19.06.2020 | 4.997,5298 | 5.040,4702 | 4.979,4502 | 4.979,4502 |
| 22.06.2020 | 4.928,0098 | 5.006,3999 | 4.902,0601 | 4.948,7002 |
| 23.06.2020 | 4.972,8799 | 5.046,3101 | 4.962,6001 | 5.017,6802 |
| 24.06.2020 | 4.985,6299 | 5.004,04 | 4.871,3599 | 4.871,3599 |
| 25.06.2020 | 4.860,1602 | 4.941,96 | 4.795,0498 | 4.918,5801 |
| 26.06.2020 | 4.965,7202 | 5.014,8301 | 4.908,1499 | 4.909,6401 |
| 29.06.2020 | 4.887,23 | 4.977,6299 | 4.867,3301 | 4.945,46 |
| 30.06.2020 | 4.958,9399 | 4.967,3501 | 4.901,96 | 4.935,9902 |
| 01.07.2020 | 4.939,7998 | 4.963,3701 | 4.851,3701 | 4.926,9399 |
| 02.07.2020 | 4.963,1299 | 5.072,71 | 4.956,6602 | 5.049,3799 |
| 03.07.2020 | 5.056,6699 | 5.062,5098 | 4.982,2402 | 5.007,1401 |
| 06.07.2020 | 5.112,5 | 5.121,7202 | 5.059,0698 | 5.081,5098 |
| 07.07.2020 | 5.054,04 | 5.056,52 | 5.009,0298 | 5.043,73 |
| 08.07.2020 | 5.004,8198 | 5.040,52 | 4.969,8301 | 4.981,1299 |
| 09.07.2020 | 5.006,52 | 5.014,8501 | 4.911,5601 | 4.921,0098 |
| 10.07.2020 | 4.891,6099 | 4.974,3701 | 4.882,5 | 4.970,48 |
| 13.07.2020 | 5.026,2002 | 5.060,4302 | 4.980,1201 | 5.056,23 |
| 14.07.2020 | 4.990,48 | 5.007,46 | 4.941,73 | 5.007,46 |
| 15.07.2020 | 5.045,9199 | 5.145,3301 | 5.039,1899 | 5.108,98 |
| 16.07.2020 | 5.076,52 | 5.105,1201 | 5.048,3198 | 5.085,2798 |
| 17.07.2020 | 5.088 | 5.091,1299 | 5.045,0698 | 5.069,4199 |
| 20.07.2020 | 5.058,48 | 5.100,79 | 5.015,1099 | 5.093,1802 |
| 21.07.2020 | 5.129,7798 | 5.172,98 | 5.097,4199 | 5.104,2798 |
| 22.07.2020 | 5.098,48 | 5.099,29 | 5.028,48 | 5.037,1201 |
| 23.07.2020 | 5.064,7202 | 5.083,9702 | 5.019,21 | 5.033,7598 |
| 24.07.2020 | 4.973,73 | 4.982,1201 | 4.925,4102 | 4.956,4302 |
| 27.07.2020 | 4.944,2998 | 4.957,77 | 4.923,1899 | 4.939,6201 |
| 28.07.2020 | 4.930,1001 | 4.950,0098 | 4.893,6299 | 4.928,9399 |
| 29.07.2020 | 4.948,48 | 4.978,5 | 4.945,5801 | 4.958,7402 |
| 30.07.2020 | 4.952,0801 | 4.952,3799 | 4.801,02 | 4.852,9399 |
| 31.07.2020 | 4.866,2402 | 4.902,8999 | 4.783,6899 | 4.783,6899 |
| 03.08.2020 | 4.797,0601 | 4.899,52 | 4.763,6001 | 4.875,9302 |
| 04.08.2020 | 4.905,6602 | 4.920,7998 | 4.856,6499 | 4.889,52 |
| 05.08.2020 | 4.916,96 | 4.954,6001 | 4.907,4102 | 4.933,3398 |
| 06.08.2020 | 4.919,4102 | 4.951,8599 | 4.860,98 | 4.885,1299 |
| 07.08.2020 | 4.873,1001 | 4.896,21 | 4.843,8999 | 4.889,52 |
| 10.08.2020 | 4.905,27 | 4.937,6299 | 4.878,5801 | 4.909,5098 |
| 11.08.2020 | 4.952,4102 | 5.052,1201 | 4.949,0498 | 5.027,9902 |
| 12.08.2020 | 5.017,73 | 5.096,5298 | 5.010,7998 | 5.073,3101 |
| 13.08.2020 | 5.055,4199 | 5.079,02 | 5.037,5498 | 5.042,3799 |
| 14.08.2020 | 5.018,9502 | 5.018,9502 | 4.921,5801 | 4.962,9302 |
| 17.08.2020 | 4.972,5898 | 4.995,5498 | 4.937,7202 | 4.971,9399 |
| 18.08.2020 | 4.951,98 | 5.001,29 | 4.924,1499 | 4.938,0601 |
| 19.08.2020 | 4.934,79 | 4.977,23 | 4.917,5298 | 4.977,23 |
| 20.08.2020 | 4.914,6899 | 4.937,9502 | 4.888,1499 | 4.911,2402 |
| 21.08.2020 | 4.927,6099 | 4.939,25 | 4.839,0801 | 4.896,3301 |
| 24.08.2020 | 4.948,71 | 5.013,7002 | 4.948,71 | 5.007,8901 |
| 25.08.2020 | 5.023,0601 | 5.073,6099 | 5.008,27 | 5.008,27 |
| 26.08.2020 | 4.991,6299 | 5.050,1001 | 4.977,9399 | 5.048,4302 |
| 27.08.2020 | 5.052,2598 | 5.052,2598 | 5.005,46 | 5.015,9702 |
| 28.08.2020 | 5.031,3101 | 5.031,5298 | 4.970,6401 | 5.002,9399 |
| 31.08.2020 | 5.041,3398 | 5.067,5498 | 4.942,1802 | 4.947,2202 |
| 01.09.2020 | 4.974,4199 | 4.993,5601 | 4.892,8301 | 4.938,1001 |
| 02.09.2020 | 4.969,6201 | 5.062,0098 | 4.959,6401 | 5.031,7402 |
| 03.09.2020 | 5.074,6401 | 5.131,3901 | 4.982,3398 | 5.009,52 |
| 04.09.2020 | 4.974,6899 | 5.068,8799 | 4.928,79 | 4.965,0698 |
| 07.09.2020 | 4.979,8701 | 5.064,6401 | 4.979,8701 | 5.053,7202 |
| 08.09.2020 | 5.052,8799 | 5.061,6001 | 4.935,3799 | 4.973,52 |
| 09.09.2020 | 4.980,46 | 5.058,3501 | 4.973,3599 | 5.042,98 |
| 10.09.2020 | 5.039,48 | 5.062,8901 | 5.005,8398 | 5.023,9302 |
| 11.09.2020 | 5.014,9702 | 5.053,6299 | 4.997,8599 | 5.034,1401 |
| 14.09.2020 | 5.071,8701 | 5.087,52 | 5.034,9102 | 5.051,8799 |
| 15.09.2020 | 5.056,8999 | 5.087,9902 | 5.035,1001 | 5.067,9302 |
| 16.09.2020 | 5.065,75 | 5.091,52 | 5.029,5601 | 5.074,4199 |
| 17.09.2020 | 5.005,8901 | 5.053,3198 | 4.995,6499 | 5.039,5 |
| 18.09.2020 | 5.035,9399 | 5.041,3301 | 4.978,1802 | 4.978,1802 |
| 21.09.2020 | 4.949,7598 | 4.949,7598 | 4.779,21 | 4.792,04 |
| 22.09.2020 | 4.809,5698 | 4.827 | 4.772,8398 | 4.772,8398 |
| 23.09.2020 | 4.824,1699 | 4.871,4502 | 4.802,2598 | 4.802,2598 |
| 24.09.2020 | 4.746,1001 | 4.806,8301 | 4.744,04 | 4.762,6201 |
| 25.09.2020 | 4.754,8101 | 4.758,0498 | 4.666,2598 | 4.729,6602 |
| 28.09.2020 | 4.806,1401 | 4.849,9702 | 4.788,1802 | 4.843,27 |
| 29.09.2020 | 4.832,8701 | 4.846,6299 | 4.806,4502 | 4.832,0698 |
| 30.09.2020 | 4.793,1899 | 4.854,02 | 4.782,6899 | 4.803,4399 |
| 01.10.2020 | 4.850,2002 | 4.871,8301 | 4.804,77 | 4.824,04 |
| 02.10.2020 | 4.769,4302 | 4.824,8799 | 4.757,2202 | 4.824,8799 |
| 05.10.2020 | 4.863,6299 | 4.876,8599 | 4.842,2598 | 4.871,8701 |
| 06.10.2020 | 4.881,7998 | 4.925,71 | 4.850,3599 | 4.895,46 |
| 07.10.2020 | 4.888,4902 | 4.915,6299 | 4.865,2598 | 4.882 |
| 08.10.2020 | 4.910,4902 | 4.936,04 | 4.877,1001 | 4.911,9399 |
| 09.10.2020 | 4.925,4102 | 4.954,02 | 4.918,0601 | 4.946,8101 |
| 12.10.2020 | 4.952,4702 | 4.998,5098 | 4.944 | 4.979,29 |
| 13.10.2020 | 4.976,2798 | 4.976,5801 | 4.928,6401 | 4.947,6099 |
| 14.10.2020 | 4.956,6899 | 4.965,3198 | 4.928,4302 | 4.941,6602 |
| 15.10.2020 | 4.873,0298 | 4.881,3101 | 4.808,5801 | 4.837,4199 |
| 16.10.2020 | 4.904,1001 | 4.957,6001 | 4.875,7598 | 4.935,8599 |
| 19.10.2020 | 4.955,3901 | 4.993,3901 | 4.881,46 | 4.942,6201 |
| 20.10.2020 | 4.932,8701 | 4.968,6099 | 4.914,4902 | 4.929,2798 |
| 21.10.2020 | 4.945,3301 | 4.945,3301 | 4.849,0098 | 4.853,9502 |
| 22.10.2020 | 4.830,4399 | 4.873,8999 | 4.783,6499 | 4.851,3799 |
| 23.10.2020 | 4.843,2798 | 4.934,71 | 4.843,1401 | 4.909,6401 |
| 26.10.2020 | 4.844,6401 | 4.896,4702 | 4.814,9902 | 4.816,1201 |
| 27.10.2020 | 4.818,98 | 4.818,98 | 4.723,7002 | 4.730,6602 |
| 28.10.2020 | 4.635,1899 | 4.640,6299 | 4.521,6099 | 4.571,1201 |
| 29.10.2020 | 4.571,1299 | 4.606,7202 | 4.512,5698 | 4.569,6699 |
| 30.10.2020 | 4.519,3701 | 4.601,7402 | 4.519,3701 | 4.594,2402 |
| 02.11.2020 | 4.614,9502 | 4.705,1099 | 4.581,8599 | 4.691,1401 |
| 03.11.2020 | 4.743,8599 | 4.812,29 | 4.730,23 | 4.805,6099 |
| 04.11.2020 | 4.736,46 | 4.926,5601 | 4.730,3101 | 4.922,8501 |
| 05.11.2020 | 4.956,02 | 4.998,1899 | 4.942,1802 | 4.983,9902 |
| 06.11.2020 | 4.964,2598 | 4.997,7402 | 4.915,2402 | 4.960,8799 |
| 09.11.2020 | 5.036,9199 | 5.387,4902 | 5.021,3301 | 5.336,3198 |
| 10.11.2020 | 5.351,3101 | 5.439,0801 | 5.327,2202 | 5.418,9702 |
| 11.11.2020 | 5.433,6602 | 5.462,9502 | 5.408,6699 | 5.445,21 |
| 12.11.2020 | 5.394,3701 | 5.421,3999 | 5.348,6299 | 5.362,5698 |
| 13.11.2020 | 5.343,3198 | 5.411,1201 | 5.343,25 | 5.380,1602 |
| 16.11.2020 | 5.430,5698 | 5.518,9102 | 5.402,3101 | 5.471,48 |
| 17.11.2020 | 5.468,29 | 5.487,3101 | 5.441,2598 | 5.483 |
| 18.11.2020 | 5.468,1699 | 5.521,0098 | 5.452,1201 | 5.511,4502 |
| 19.11.2020 | 5.458,02 | 5.490,1802 | 5.449,4502 | 5.474,6602 |
| 20.11.2020 | 5.463,9902 | 5.524,25 | 5.461,3901 | 5.495,8901 |
| 23.11.2020 | 5.543,8301 | 5.555,8301 | 5.492,1499 | 5.492,1499 |
| 24.11.2020 | 5.546,0698 | 5.574,6899 | 5.536,1099 | 5.558,4199 |
| 25.11.2020 | 5.577,9702 | 5.589,7798 | 5.545,0098 | 5.571,29 |
| 26.11.2020 | 5.589,3799 | 5.592,7798 | 5.559,7202 | 5.566,79 |
| 27.11.2020 | 5.563,04 | 5.612,7598 | 5.556,6201 | 5.598,1802 |
| 30.11.2020 | 5.564,1602 | 5.599,9399 | 5.518,5498 | 5.518,5498 |
| 01.12.2020 | 5.542,46 | 5.589,6802 | 5.529,25 | 5.581,6401 |
| 02.12.2020 | 5.563,0498 | 5.585,8701 | 5.549,79 | 5.583,0098 |
| 03.12.2020 | 5.581,5298 | 5.584,1001 | 5.546,29 | 5.574,3599 |
| 04.12.2020 | 5.574,1201 | 5.616,6201 | 5.574,1201 | 5.609,1499 |
| 07.12.2020 | 5.594,5 | 5.595,8301 | 5.535,4199 | 5.573,3799 |
| 08.12.2020 | 5.553,79 | 5.574,5698 | 5.521,8701 | 5.560,6699 |
| 09.12.2020 | 5.590,1899 | 5.599,4102 | 5.545,9399 | 5.546,8198 |
| 10.12.2020 | 5.558,96 | 5.572,7998 | 5.511,48 | 5.549,6499 |
| 11.12.2020 | 5.528,1401 | 5.532,8101 | 5.466,5601 | 5.507,5498 |
| 14.12.2020 | 5.547,2998 | 5.577,1802 | 5.527,8398 | 5.527,8398 |
| 15.12.2020 | 5.521,79 | 5.565,52 | 5.517,0601 | 5.530,3101 |
| 16.12.2020 | 5.551,4502 | 5.589,7598 | 5.515,5 | 5.547,6802 |
| 17.12.2020 | 5.578,79 | 5.585,5098 | 5.547,5898 | 5.549,46 |
| 18.12.2020 | 5.533,7798 | 5.581,96 | 5.519,1699 | 5.527,8398 |
| 21.12.2020 | 5.392,5498 | 5.422,1001 | 5.306,5801 | 5.393,3398 |
| 22.12.2020 | 5.411,1499 | 5.477,8701 | 5.411,1499 | 5.466,8599 |
| 23.12.2020 | 5.472,1401 | 5.539,1602 | 5.472,0298 | 5.527,5898 |
| 24.12.2020 | 5.542,4902 | 5.545,71 | 5.517,0098 | 5.522,0098 |
| 28.12.2020 | 5.562,04 | 5.601 | 5.547,8999 | 5.588,3799 |
| 29.12.2020 | 5.610,1299 | 5.625,52 | 5.603,7402 | 5.611,79 |
| 30.12.2020 | 5.603,7202 | 5.625,6001 | 5.594,1099 | 5.599,4102 |
| 31.12.2020 | 5.573,2002 | 5.598,9302 | 5.551,4102 | 5.551,4102 |