GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
GSK.L: GSK plc Arşiv
1997 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.227,8987
KAPANIŞ 1.229,5343
En Düşük
DÜŞÜK 893,91
En Yüksek
YÜKSEK 1.478,73
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.1997 | 957,54 | 957,54 | 957,54 | 957,54 |
| 02.01.1997 | 946,43 | 948,45 | 935,32 | 935,32 |
| 03.01.1997 | 936,33 | 942,39 | 936,33 | 942,39 |
| 06.01.1997 | 946,43 | 947,44 | 939,36 | 940,37 |
| 07.01.1997 | 934,31 | 934,31 | 921,18 | 922,19 |
| 08.01.1997 | 916,13 | 916,13 | 905,02 | 906,03 |
| 09.01.1997 | 898,96 | 903 | 893,91 | 903 |
| 10.01.1997 | 906,03 | 909,06 | 896,94 | 903 |
| 13.01.1997 | 912,09 | 919,16 | 909,06 | 916,13 |
| 14.01.1997 | 917,14 | 943,4 | 915,12 | 943,4 |
| 15.01.1997 | 946,43 | 946,43 | 932,29 | 935,32 |
| 16.01.1997 | 934,31 | 948,45 | 934,31 | 944,41 |
| 17.01.1997 | 936,33 | 951,48 | 935,32 | 950,47 |
| 20.01.1997 | 955,52 | 961,58 | 947,44 | 948,45 |
| 21.01.1997 | 935,32 | 940,37 | 929,26 | 935,32 |
| 22.01.1997 | 936,33 | 940,37 | 927,24 | 933,3 |
| 23.01.1997 | 945,42 | 968,65 | 940,37 | 965,62 |
| 24.01.1997 | 955,52 | 962,59 | 955,52 | 958,55 |
| 27.01.1997 | 964,61 | 970,67 | 964,61 | 966,63 |
| 28.01.1997 | 966,63 | 977,74 | 963,6 | 975,72 |
| 29.01.1997 | 971,68 | 972,69 | 962,59 | 968,65 |
| 30.01.1997 | 973,7 | 984,81 | 973,7 | 983,8 |
| 31.01.1997 | 989,86 | 1.009,05 | 988,85 | 1.009,05 |
| 03.02.1997 | 1.007,03 | 1.007,03 | 998,95 | 1.002,99 |
| 04.02.1997 | 999,96 | 1.006,02 | 999,96 | 999,96 |
| 05.02.1997 | 1.005,01 | 1.007,03 | 1.000,97 | 1.001,98 |
| 06.02.1997 | 993,9 | 997,94 | 992,89 | 995,92 |
| 07.02.1997 | 1.004 | 1.011,07 | 1.000,97 | 1.011,07 |
| 10.02.1997 | 1.014,1 | 1.021,17 | 1.011,07 | 1.017,13 |
| 11.02.1997 | 1.013,09 | 1.027,23 | 1.013,09 | 1.027,23 |
| 12.02.1997 | 1.031,27 | 1.033,29 | 1.016,12 | 1.020,16 |
| 13.02.1997 | 1.033,29 | 1.035,31 | 1.025,21 | 1.034,3 |
| 14.02.1997 | 1.039,35 | 1.060,57 | 1.039,35 | 1.060,57 |
| 17.02.1997 | 1.057,54 | 1.057,54 | 1.042,38 | 1.045,42 |
| 18.02.1997 | 1.046,43 | 1.049,46 | 1.029,25 | 1.035,31 |
| 19.02.1997 | 1.042,38 | 1.060,57 | 1.038,34 | 1.060,57 |
| 20.02.1997 | 1.052,49 | 1.055,52 | 1.043,39 | 1.049,46 |
| 21.02.1997 | 1.041,37 | 1.042,38 | 1.022,18 | 1.028,24 |
| 24.02.1997 | 1.025,21 | 1.028,24 | 1.020,16 | 1.023,19 |
| 25.02.1997 | 1.026,22 | 1.039,35 | 1.026,22 | 1.037,33 |
| 26.02.1997 | 1.041,37 | 1.041,37 | 1.032,28 | 1.039,35 |
| 27.02.1997 | 1.039,35 | 1.049,46 | 1.036,32 | 1.047,44 |
| 28.02.1997 | 1.057,54 | 1.057,54 | 1.043,39 | 1.050,47 |
| 03.03.1997 | 1.048,45 | 1.055,52 | 1.047,44 | 1.054,51 |
| 04.03.1997 | 1.060,57 | 1.066,63 | 1.060,57 | 1.066,63 |
| 05.03.1997 | 1.055,52 | 1.058,55 | 1.038,34 | 1.045,42 |
| 06.03.1997 | 1.036,32 | 1.061,58 | 1.016,12 | 1.059,56 |
| 07.03.1997 | 1.076,73 | 1.107,03 | 1.076,73 | 1.098,95 |
| 10.03.1997 | 1.095,92 | 1.131,27 | 1.093,9 | 1.128,24 |
| 11.03.1997 | 1.149,45 | 1.184,8 | 1.147,43 | 1.165,61 |
| 12.03.1997 | 1.158,54 | 1.175,71 | 1.147,43 | 1.150,46 |
| 13.03.1997 | 1.143,39 | 1.143,39 | 1.130,26 | 1.136,32 |
| 14.03.1997 | 1.124,2 | 1.150,46 | 1.124,2 | 1.150,46 |
| 17.03.1997 | 1.133,29 | 1.135,31 | 1.121,17 | 1.121,17 |
| 18.03.1997 | 1.119,15 | 1.119,15 | 1.104 | 1.112,08 |
| 19.03.1997 | 1.101,98 | 1.116,12 | 1.100,97 | 1.102,99 |
| 20.03.1997 | 1.096,93 | 1.101,98 | 1.088,85 | 1.090,87 |
| 21.03.1997 | 1.087,84 | 1.092,89 | 1.082,79 | 1.085,82 |
| 24.03.1997 | 1.085,82 | 1.085,82 | 1.069,66 | 1.069,66 |
| 25.03.1997 | 1.079,76 | 1.090,87 | 1.070,67 | 1.087,84 |
| 26.03.1997 | 1.085,82 | 1.117,13 | 1.085,82 | 1.112,08 |
| 27.03.1997 | 1.121,17 | 1.131,27 | 1.121,17 | 1.127,23 |
| 31.03.1997 | 1.127,23 | 1.127,23 | 1.127,23 | 1.127,23 |
| 01.04.1997 | 1.095,92 | 1.114,1 | 1.094,91 | 1.114,1 |
| 02.04.1997 | 1.125,21 | 1.126,22 | 1.098,95 | 1.104 |
| 03.04.1997 | 1.086,83 | 1.106,02 | 1.086,83 | 1.097,94 |
| 04.04.1997 | 1.098,95 | 1.105,01 | 1.088,85 | 1.100,97 |
| 07.04.1997 | 1.095,92 | 1.098,95 | 1.093,9 | 1.096,93 |
| 08.04.1997 | 1.100,97 | 1.100,97 | 1.089,86 | 1.091,88 |
| 09.04.1997 | 1.092,89 | 1.099,96 | 1.092,89 | 1.098,95 |
| 10.04.1997 | 1.099,96 | 1.125,21 | 1.096,93 | 1.119,15 |
| 11.04.1997 | 1.119,15 | 1.133,29 | 1.106,02 | 1.106,02 |
| 14.04.1997 | 1.096,93 | 1.111,07 | 1.096,93 | 1.110,06 |
| 15.04.1997 | 1.116,12 | 1.129,25 | 1.108,04 | 1.127,23 |
| 16.04.1997 | 1.123,19 | 1.133,29 | 1.118,14 | 1.132,28 |
| 17.04.1997 | 1.140,36 | 1.151,47 | 1.136,32 | 1.144,4 |
| 18.04.1997 | 1.140,36 | 1.148,44 | 1.139,35 | 1.147,43 |
| 21.04.1997 | 1.147,43 | 1.161,57 | 1.141,37 | 1.161,57 |
| 22.04.1997 | 1.163,59 | 1.176,72 | 1.163,59 | 1.173,69 |
| 23.04.1997 | 1.188,84 | 1.192,88 | 1.172,68 | 1.176,72 |
| 24.04.1997 | 1.175,71 | 1.183,79 | 1.161,57 | 1.165,61 |
| 25.04.1997 | 1.162,58 | 1.164,6 | 1.151,47 | 1.154,5 |
| 28.04.1997 | 1.152,48 | 1.169,65 | 1.152,48 | 1.169,65 |
| 29.04.1997 | 1.172,68 | 1.200,96 | 1.172,68 | 1.199,95 |
| 30.04.1997 | 1.223,19 | 1.225,21 | 1.205 | 1.225,21 |
| 01.05.1997 | 1.222,18 | 1.224,2 | 1.206,02 | 1.207,03 |
| 02.05.1997 | 1.192,88 | 1.209,05 | 1.184,8 | 1.205 |
| 05.05.1997 | 1.205 | 1.205 | 1.205 | 1.205 |
| 06.05.1997 | 1.228,24 | 1.228,24 | 1.213,09 | 1.214,1 |
| 07.05.1997 | 1.214,1 | 1.217,13 | 1.202,98 | 1.202,98 |
| 08.05.1997 | 1.196,92 | 1.213,09 | 1.192,88 | 1.213,09 |
| 09.05.1997 | 1.216,12 | 1.221,17 | 1.205 | 1.212,08 |
| 12.05.1997 | 1.215,11 | 1.224,2 | 1.207,03 | 1.223,19 |
| 13.05.1997 | 1.229,25 | 1.289,85 | 1.227,23 | 1.256,52 |
| 14.05.1997 | 1.253,49 | 1.274,7 | 1.253,49 | 1.263,59 |
| 15.05.1997 | 1.264,6 | 1.293,89 | 1.264,6 | 1.293,89 |
| 16.05.1997 | 1.307,02 | 1.310,05 | 1.291,87 | 1.295,91 |
| 19.05.1997 | 1.284,8 | 1.288,84 | 1.261,57 | 1.263,59 |
| 20.05.1997 | 1.261,57 | 1.261,57 | 1.241,37 | 1.243,39 |
| 21.05.1997 | 1.248,44 | 1.251,47 | 1.235,31 | 1.247,43 |
| 22.05.1997 | 1.237,33 | 1.238,34 | 1.229,25 | 1.232,28 |
| 23.05.1997 | 1.221,17 | 1.223,19 | 1.201,97 | 1.202,98 |
| 26.05.1997 | 1.202,98 | 1.202,98 | 1.202,98 | 1.202,98 |
| 27.05.1997 | 1.216,12 | 1.225,21 | 1.213,09 | 1.214,1 |
| 28.05.1997 | 1.228,24 | 1.239,35 | 1.227,23 | 1.239,35 |
| 29.05.1997 | 1.235,31 | 1.265,61 | 1.235,31 | 1.259,55 |
| 30.05.1997 | 1.256,52 | 1.256,52 | 1.230,26 | 1.233,29 |
| 02.06.1997 | 1.242,38 | 1.242,38 | 1.223,19 | 1.225,21 |
| 03.06.1997 | 1.224,2 | 1.224,2 | 1.210,06 | 1.217,13 |
| 04.06.1997 | 1.214,1 | 1.217,13 | 1.199,95 | 1.199,95 |
| 05.06.1997 | 1.194,9 | 1.211,07 | 1.187,83 | 1.209,05 |
| 06.06.1997 | 1.214,1 | 1.229,25 | 1.210,06 | 1.229,25 |
| 09.06.1997 | 1.233,29 | 1.246,42 | 1.233,29 | 1.245,41 |
| 10.06.1997 | 1.251,47 | 1.285,81 | 1.251,47 | 1.285,81 |
| 11.06.1997 | 1.294,9 | 1.306,01 | 1.287,83 | 1.287,83 |
| 12.06.1997 | 1.284,8 | 1.300,96 | 1.273,69 | 1.297,93 |
| 13.06.1997 | 1.308,03 | 1.310,05 | 1.293,89 | 1.296,92 |
| 16.06.1997 | 1.295,91 | 1.295,91 | 1.272,68 | 1.283,79 |
| 17.06.1997 | 1.283,79 | 1.283,79 | 1.267,63 | 1.273,69 |
| 18.06.1997 | 1.277,73 | 1.278,74 | 1.256,52 | 1.277,73 |
| 19.06.1997 | 1.276,72 | 1.276,72 | 1.258,54 | 1.273,69 |
| 20.06.1997 | 1.290,86 | 1.290,86 | 1.264,6 | 1.266,62 |
| 23.06.1997 | 1.264,6 | 1.265,61 | 1.251,47 | 1.258,54 |
| 24.06.1997 | 1.245,41 | 1.265,61 | 1.245,41 | 1.264,6 |
| 25.06.1997 | 1.282,78 | 1.305 | 1.279,75 | 1.289,85 |
| 26.06.1997 | 1.277,73 | 1.279,75 | 1.257,53 | 1.271,67 |
| 27.06.1997 | 1.267,63 | 1.267,63 | 1.245,41 | 1.251,47 |
| 30.06.1997 | 1.256,52 | 1.260,56 | 1.247,43 | 1.252,48 |
| 01.07.1997 | 1.260,56 | 1.326,21 | 1.257,53 | 1.324,19 |
| 02.07.1997 | 1.339,34 | 1.364,59 | 1.318,13 | 1.326,21 |
| 03.07.1997 | 1.300,96 | 1.326,21 | 1.299,95 | 1.320,15 |
| 04.07.1997 | 1.327,22 | 1.366,61 | 1.325,2 | 1.346,41 |
| 07.07.1997 | 1.345,4 | 1.348,43 | 1.327,22 | 1.341,36 |
| 08.07.1997 | 1.339,34 | 1.347,42 | 1.332,27 | 1.340,35 |
| 09.07.1997 | 1.338,33 | 1.338,33 | 1.325,2 | 1.327,22 |
| 10.07.1997 | 1.320,15 | 1.328,23 | 1.313,08 | 1.325,2 |
| 11.07.1997 | 1.327,22 | 1.331,26 | 1.321,16 | 1.330,25 |
| 14.07.1997 | 1.338,33 | 1.389,85 | 1.335,3 | 1.389,85 |
| 15.07.1997 | 1.383,79 | 1.406,01 | 1.383,79 | 1.398,94 |
| 16.07.1997 | 1.408,03 | 1.432,27 | 1.403,99 | 1.414,09 |
| 17.07.1997 | 1.401,97 | 1.407,02 | 1.356,51 | 1.356,51 |
| 18.07.1997 | 1.364,59 | 1.377,73 | 1.327,22 | 1.339,34 |
| 21.07.1997 | 1.336,31 | 1.342,37 | 1.322,17 | 1.333,28 |
| 22.07.1997 | 1.339,34 | 1.359,54 | 1.339,34 | 1.352,47 |
| 23.07.1997 | 1.380,76 | 1.382,78 | 1.362,57 | 1.364,59 |
| 24.07.1997 | 1.367,63 | 1.367,63 | 1.355,5 | 1.357,52 |
| 25.07.1997 | 1.363,58 | 1.363,58 | 1.338,33 | 1.342,37 |
| 28.07.1997 | 1.342,37 | 1.360,55 | 1.342,37 | 1.358,53 |
| 29.07.1997 | 1.345,4 | 1.359,54 | 1.329,24 | 1.340,35 |
| 30.07.1997 | 1.342,37 | 1.350,45 | 1.340,35 | 1.342,37 |
| 31.07.1997 | 1.347,42 | 1.347,42 | 1.299,95 | 1.303,99 |
| 01.08.1997 | 1.309,04 | 1.320,15 | 1.301,97 | 1.320,15 |
| 04.08.1997 | 1.320,15 | 1.320,15 | 1.305 | 1.314,09 |
| 05.08.1997 | 1.340,35 | 1.346,41 | 1.335,3 | 1.338,33 |
| 06.08.1997 | 1.339,34 | 1.347,42 | 1.335,3 | 1.346,41 |
| 07.08.1997 | 1.350,45 | 1.357,52 | 1.333,28 | 1.338,33 |
| 08.08.1997 | 1.329,24 | 1.335,3 | 1.295,91 | 1.299,95 |
| 11.08.1997 | 1.287,83 | 1.313,08 | 1.274,7 | 1.300,96 |
| 12.08.1997 | 1.297,93 | 1.297,93 | 1.280,76 | 1.287,83 |
| 13.08.1997 | 1.272,68 | 1.272,68 | 1.223,19 | 1.238,34 |
| 14.08.1997 | 1.246,42 | 1.261,57 | 1.244,4 | 1.253,49 |
| 15.08.1997 | 1.254,5 | 1.257,53 | 1.212,08 | 1.212,08 |
| 18.08.1997 | 1.193,89 | 1.216,12 | 1.188,84 | 1.207,03 |
| 19.08.1997 | 1.228,24 | 1.246,42 | 1.222,18 | 1.243,39 |
| 20.08.1997 | 1.259,55 | 1.264,6 | 1.254,5 | 1.260,56 |
| 21.08.1997 | 1.260,56 | 1.286,82 | 1.260,56 | 1.277,73 |
| 22.08.1997 | 1.262,58 | 1.263,59 | 1.222,18 | 1.240,36 |
| 25.08.1997 | 1.240,36 | 1.240,36 | 1.240,36 | 1.240,36 |
| 26.08.1997 | 1.239,35 | 1.245,41 | 1.226,22 | 1.235,31 |
| 27.08.1997 | 1.228,24 | 1.253,49 | 1.223,19 | 1.252,48 |
| 28.08.1997 | 1.256,52 | 1.259,55 | 1.223,19 | 1.233,29 |
| 29.08.1997 | 1.223,19 | 1.247,43 | 1.221,17 | 1.247,43 |
| 01.09.1997 | 1.247,43 | 1.269,65 | 1.243,39 | 1.267,63 |
| 02.09.1997 | 1.269,65 | 1.298,94 | 1.265,61 | 1.297,93 |
| 03.09.1997 | 1.314,09 | 1.324,19 | 1.305 | 1.305 |
| 04.09.1997 | 1.303,99 | 1.330,25 | 1.296,92 | 1.329,24 |
| 05.09.1997 | 1.343,38 | 1.352,47 | 1.335,3 | 1.337,32 |
| 08.09.1997 | 1.337,32 | 1.342,37 | 1.331,26 | 1.331,26 |
| 09.09.1997 | 1.325,2 | 1.328,23 | 1.288,84 | 1.297,93 |
| 10.09.1997 | 1.299,95 | 1.307,02 | 1.259,55 | 1.261,57 |
| 11.09.1997 | 1.249,45 | 1.249,45 | 1.236,32 | 1.241,37 |
| 12.09.1997 | 1.242,38 | 1.256,52 | 1.236,32 | 1.255,51 |
| 15.09.1997 | 1.276,72 | 1.288,84 | 1.265,61 | 1.288,84 |
| 16.09.1997 | 1.282,78 | 1.316,11 | 1.274,7 | 1.315,1 |
| 17.09.1997 | 1.334,29 | 1.351,46 | 1.332,27 | 1.350,45 |
| 18.09.1997 | 1.345,4 | 1.379,75 | 1.345,4 | 1.363,58 |
| 19.09.1997 | 1.370,66 | 1.370,66 | 1.346,41 | 1.346,41 |
| 22.09.1997 | 1.346,41 | 1.376,72 | 1.345,4 | 1.376,72 |
| 23.09.1997 | 1.376,72 | 1.384,8 | 1.367,63 | 1.369,65 |
| 24.09.1997 | 1.365,6 | 1.387,83 | 1.363,58 | 1.386,82 |
| 25.09.1997 | 1.383,79 | 1.389,85 | 1.370,66 | 1.372,68 |
| 26.09.1997 | 1.385,81 | 1.385,81 | 1.369,65 | 1.374,7 |
| 29.09.1997 | 1.375,71 | 1.389,85 | 1.373,69 | 1.378,74 |
| 30.09.1997 | 1.385,81 | 1.410,05 | 1.383,79 | 1.408,03 |
| 01.10.1997 | 1.406,01 | 1.414,09 | 1.398,94 | 1.413,08 |
| 02.10.1997 | 1.419,14 | 1.422,17 | 1.370,66 | 1.384,8 |
| 03.10.1997 | 1.382,78 | 1.412,07 | 1.376,72 | 1.411,06 |
| 06.10.1997 | 1.406,01 | 1.425,2 | 1.403,99 | 1.420,15 |
| 07.10.1997 | 1.420,15 | 1.433,28 | 1.411,06 | 1.413,08 |
| 08.10.1997 | 1.420,15 | 1.430,25 | 1.393,89 | 1.401,97 |
| 09.10.1997 | 1.395,91 | 1.399,95 | 1.363,58 | 1.387,83 |
| 10.10.1997 | 1.388,84 | 1.388,84 | 1.364,59 | 1.376,72 |
| 13.10.1997 | 1.380,76 | 1.386,82 | 1.379,75 | 1.383,79 |
| 14.10.1997 | 1.381,77 | 1.381,77 | 1.372,68 | 1.378,74 |
| 15.10.1997 | 1.365,6 | 1.371,67 | 1.349,44 | 1.369,65 |
| 16.10.1997 | 1.367,63 | 1.368,64 | 1.358,53 | 1.362,57 |
| 17.10.1997 | 1.350,45 | 1.351,46 | 1.340,35 | 1.340,35 |
| 20.10.1997 | 1.314,09 | 1.335,3 | 1.308,03 | 1.321,16 |
| 21.10.1997 | 1.335,3 | 1.338,33 | 1.323,18 | 1.338,33 |
| 22.10.1997 | 1.350,45 | 1.350,45 | 1.302,98 | 1.311,06 |
| 23.10.1997 | 1.297,93 | 1.297,93 | 1.248,44 | 1.282,78 |
| 24.10.1997 | 1.288,84 | 1.321,16 | 1.259,55 | 1.267,63 |
| 27.10.1997 | 1.251,47 | 1.269,65 | 1.212,08 | 1.222,18 |
| 28.10.1997 | 1.126,22 | 1.201,97 | 1.090,87 | 1.191,87 |
| 29.10.1997 | 1.252,48 | 1.323,18 | 1.222,18 | 1.266,62 |
| 30.10.1997 | 1.238,34 | 1.257,53 | 1.220,16 | 1.257,53 |
| 31.10.1997 | 1.267,63 | 1.299,95 | 1.255,51 | 1.290,86 |
| 03.11.1997 | 1.300,96 | 1.320,15 | 1.274,7 | 1.292,88 |
| 04.11.1997 | 1.291,87 | 1.328,23 | 1.291,87 | 1.322,17 |
| 05.11.1997 | 1.320,15 | 1.340,35 | 1.309,04 | 1.314,09 |
| 06.11.1997 | 1.310,05 | 1.328,23 | 1.297,93 | 1.302,98 |
| 07.11.1997 | 1.297,93 | 1.302,98 | 1.222,18 | 1.276,72 |
| 10.11.1997 | 1.282,78 | 1.289,85 | 1.257,53 | 1.286,82 |
| 11.11.1997 | 1.287,83 | 1.287,83 | 1.250,46 | 1.263,59 |
| 12.11.1997 | 1.244,4 | 1.244,4 | 1.218,14 | 1.232,28 |
| 13.11.1997 | 1.235,31 | 1.245,41 | 1.222,18 | 1.227,23 |
| 14.11.1997 | 1.242,38 | 1.262,58 | 1.220,16 | 1.222,18 |
| 17.11.1997 | 1.247,43 | 1.282,78 | 1.245,41 | 1.269,65 |
| 18.11.1997 | 1.262,58 | 1.270,66 | 1.254,5 | 1.258,54 |
| 19.11.1997 | 1.258,54 | 1.287,83 | 1.161,57 | 1.273,69 |
| 20.11.1997 | 1.273,69 | 1.339,34 | 1.273,69 | 1.330,25 |
| 21.11.1997 | 1.344,39 | 1.381,77 | 1.341,36 | 1.369,65 |
| 24.11.1997 | 1.346,41 | 1.393,89 | 1.341,36 | 1.359,54 |
| 25.11.1997 | 1.351,46 | 1.383,79 | 1.351,46 | 1.371,67 |
| 26.11.1997 | 1.380,76 | 1.399,95 | 1.380,76 | 1.393,89 |
| 27.11.1997 | 1.395,91 | 1.399,95 | 1.389,85 | 1.391,87 |
| 28.11.1997 | 1.380,76 | 1.392,88 | 1.313,08 | 1.313,08 |
| 01.12.1997 | 1.343,38 | 1.356,51 | 1.323,18 | 1.353,48 |
| 02.12.1997 | 1.355,5 | 1.363,58 | 1.262,58 | 1.363,58 |
| 03.12.1997 | 1.363,58 | 1.363,58 | 1.338,33 | 1.357,52 |
| 04.12.1997 | 1.360,55 | 1.403,99 | 1.354,49 | 1.397,93 |
| 05.12.1997 | 1.398,94 | 1.429,24 | 1.398,94 | 1.419,14 |
| 08.12.1997 | 1.426,21 | 1.456,51 | 1.420,15 | 1.449,44 |
| 09.12.1997 | 1.450,45 | 1.464,59 | 1.447,42 | 1.454,49 |
| 10.12.1997 | 1.434,29 | 1.440,35 | 1.424,19 | 1.440,35 |
| 11.12.1997 | 1.421,16 | 1.431,26 | 1.412,07 | 1.417,12 |
| 12.12.1997 | 1.426,21 | 1.438,33 | 1.413,08 | 1.428,23 |
| 15.12.1997 | 1.425,2 | 1.439,34 | 1.424,19 | 1.436,31 |
| 16.12.1997 | 1.445,4 | 1.471,66 | 1.444,39 | 1.463,58 |
| 17.12.1997 | 1.464,59 | 1.478,73 | 1.452,47 | 1.469,64 |
| 18.12.1997 | 1.475,7 | 1.476,71 | 1.439,34 | 1.439,34 |
| 19.12.1997 | 1.434,29 | 1.434,29 | 1.389,85 | 1.408,03 |
| 22.12.1997 | 1.410,05 | 1.439,34 | 1.410,05 | 1.430,25 |
| 23.12.1997 | 1.439,34 | 1.444,39 | 1.430,25 | 1.439,34 |
| 24.12.1997 | 1.430,25 | 1.441,36 | 1.430,25 | 1.439,34 |
| 25.12.1997 | 1.439,34 | 1.439,34 | 1.439,34 | 1.439,34 |
| 26.12.1997 | 1.439,34 | 1.439,34 | 1.439,34 | 1.439,34 |
| 29.12.1997 | 1.434,29 | 1.463,58 | 1.434,29 | 1.463,58 |
| 30.12.1997 | 1.463,58 | 1.464,59 | 1.453,48 | 1.454,49 |
| 31.12.1997 | 1.464,59 | 1.468,63 | 1.446,41 | 1.454,49 |