Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSK plc logosu
GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSK.L: GSK plc Arşiv

1999 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.848,9493
KAPANIŞ 1.844,3006

En Düşük

DÜŞÜK 1.497,92

En Yüksek

YÜKSEK 2.356,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19992.090,832.173,662.062,552.150,42
05.01.19992.139,312.262,542.139,312.255,47
06.01.19992.232,242.310,012.231,232.303,95
07.01.19992.302,942.317,082.248,42.282,74
08.01.19992.281,732.356,482.281,732.311,02
11.01.19992.295,872.331,222.252,442.286,78
12.01.19992.274,662.295,872.192,852.214,06
13.01.19992.163,552.173,662.076,692.154,46
14.01.19992.170,632.199,922.111,032.143,35
15.01.19992.113,052.195,882.070,632.186,79
18.01.19992.206,992.235,272.193,862.222,14
19.01.19992.237,292.265,572.198,912.218,1
20.01.19992.217,092.259,512.2082.221,13
21.01.19992.212,042.283,752.184,772.194,87
22.01.19992.176,692.185,782.101,942.115,07
25.01.19992.075,682.147,392.065,582.141,33
26.01.19992.137,292.161,532.097,92.135,27
27.01.19992.169,612.169,612.079,722.099,92
28.01.19992.106,992.141,332.086,792.100,93
29.01.19992.105,982.112,042.030,232.054,47
01.02.19992.054,472.054,472.054,472.054,47
02.02.19992.121,132.121,132.035,282.058,51
03.02.19992.065,582.082,751.999,922.012,05
04.02.19992.023,162.057,52.001,942.024,17
05.02.19992.014,072.020,131.949,421.988,81
08.02.19991.959,521.970,631.911,041.918,11
09.02.19991.934,271.988,811.934,271.964,57
10.02.19991.969,621.969,621.929,221.946,39
11.02.19991.945,382.060,531.928,211.953,46
12.02.19992.045,382.088,811.933,262.006,99
15.02.19991.959,522.039,321.957,52.017,1
16.02.19992.040,332.070,632.032,252.042,35
17.02.19992.035,282.065,582.006,992.006,99
18.02.19992.065,582.105,982.022,152.022,15
19.02.19992.047,42.047,42.013,062.017,1
22.02.19992.040,332.054,471.995,882.052,45
23.02.19992.090,832.100,932.066,592.087,8
24.02.19992.085,782.171,642.073,662.168,6
25.02.19992.070,632.121,132.060,532.087,8
26.02.19992.070,632.080,732.003,962.012,05
01.03.19992.011,042.020,131.926,191.937,3
02.03.19991.958,511.973,661.919,121.947,4
03.03.19991.947,41.947,41.947,41.947,4
04.03.19991.925,181.947,41.909,021.938,31
05.03.19991.949,421.977,71.919,121.955,48
08.03.19991.954,472.018,111.934,272.003,96
09.03.19992.014,072.060,532.010,032.016,09
10.03.19992.003,962.024,171.976,692.017,1
11.03.19992.020,132.094,872.017,12.023,16
12.03.19992.035,282.040,331.951,441.960,53
15.03.19991.989,822.015,081.941,341.978,71
16.03.19991.979,722.015,081.976,691.990,83
17.03.19991.979,721.984,771.949,421.965,58
18.03.19991.976,691.989,821.913,061.938,31
19.03.19991.974,671.974,671.914,071.934,27
22.03.19991.930,231.948,411.892,861.915,08
23.03.19991.897,911.957,51.868,621.881,75
24.03.19991.868,621.898,921.862,561.886,8
25.03.19991.893,871.909,021.878,721.893,87
26.03.19991.903,971.934,271.876,71.913,06
29.03.19991.959,522.009,011.941,342.001,94
30.03.19992.004,972.032,251.984,772.010,03
31.03.19992.029,222.111,032.018,112.097,9
01.04.19992.109,012.222,142.100,932.174,67
05.04.19992.174,672.174,672.174,672.174,67
06.04.19992.158,52.257,492.158,52.233,25
07.04.19992.235,272.252,442.112,042.203,96
08.04.19992.228,22.228,22.100,932.136,28
09.04.19992.131,232.221,132.004,972.023,16
12.04.19992.013,062.036,291.972,652.001,94
13.04.19992.035,282.063,562.004,972.048,41
14.04.19992.045,382.062,552.002,952.018,11
15.04.19991.984,771.990,831.894,881.900,94
16.04.19991.918,111.930,231.824,171.873,67
19.04.19991.918,111.945,381.872,661.923,16
20.04.19991.886,81.886,81.823,161.868,62
21.04.19991.867,611.923,161.829,221.896,9
22.04.19991.949,422.011,041.914,071.929,22
23.04.19991.949,421.949,421.869,631.886,8
26.04.19991.888,821.943,361.888,821.921,14
27.04.19991.919,122.004,971.919,121.981,74
28.04.19991.983,761.983,761.939,321.952,45
29.04.19991.914,071.914,071.838,311.858,52
30.04.19991.865,591.944,371.849,431.861,55
03.05.19991.861,551.861,551.861,551.861,55
04.05.19991.904,981.916,091.833,261.847,4
05.05.19991.840,331.848,411.792,861.796,9
06.05.19991.843,361.844,371.760,541.807
07.05.19991.813,061.813,061.762,561.775,69
10.05.19991.803,971.833,261.765,591.828,21
11.05.19991.814,071.919,121.800,941.845,38
12.05.19991.843,361.886,81.820,131.826,19
13.05.19991.865,591.919,121.841,341.870,64
14.05.19991.876,71.878,721.810,031.821,14
17.05.19991.802,961.802,961.745,391.747,41
18.05.19991.759,531.793,871.694,891.760,54
19.05.19991.745,391.797,911.712,061.742,36
20.05.19991.757,511.838,311.739,331.826,19
21.05.19991.826,191.889,831.824,171.831,24
24.05.19991.839,321.864,581.744,381.747,41
25.05.19991.756,51.825,181.727,211.751,45
26.05.19991.751,451.757,511.715,091.739,33
27.05.19991.747,411.754,481.712,061.745,39
28.05.19991.732,261.782,761.718,121.769,63
31.05.19991.769,631.769,631.769,631.769,63
01.06.19991.769,631.815,081.757,511.772,66
02.06.19991.783,771.833,261.779,731.820,13
03.06.19991.823,161.850,441.798,921.813,06
04.06.19991.818,111.845,381.736,31.825,18
07.06.19991.868,621.894,881.833,261.866,6
08.06.19991.865,591.940,331.865,591.927,2
09.06.19991.905,991.954,471.905,991.928,21
10.06.19991.917,11.932,251.878,721.891,85
11.06.19991.914,071.917,11.872,661.905,99
14.06.19991.880,741.904,981.871,651.891,85
15.06.19991.887,811.892,861.866,61.880,74
16.06.19991.882,761.939,321.838,311.848,41
17.06.19991.862,561.878,721.818,111.840,33
18.06.19991.855,491.876,71.817,11.819,12
21.06.19991.847,41.847,41.800,941.822,15
22.06.19991.798,921.828,211.790,841.805,99
23.06.19991.800,941.800,941.755,491.769,63
24.06.19991.777,711.792,861.734,281.765,59
25.06.19991.757,511.8071.745,391.797,91
28.06.19991.816,091.816,091.772,661.779,73
29.06.19991.792,861.792,861.732,261.745,39
30.06.19991.767,611.784,781.745,391.772,66
01.07.19991.794,881.876,71.794,881.863,57
02.07.19991.868,621.868,621.830,231.843,36
05.07.19991.858,521.866,61.839,321.845,38
06.07.19991.847,41.852,461.810,031.831,24
07.07.19991.803,971.843,361.794,881.834,27
08.07.19991.838,311.844,371.792,861.807
09.07.19991.811,041.813,061.778,721.782,76
12.07.19991.792,861.800,941.765,591.767,61
13.07.19991.776,71.787,811.736,31.772,66
14.07.19991.772,661.799,931.757,511.776,7
15.07.19991.767,611.790,841.750,441.785,79
16.07.19991.784,781.789,831.754,481.775,69
19.07.19991.797,911.797,911.745,391.746,4
20.07.19991.755,491.755,491.712,061.724,18
21.07.19991.708,021.713,071.663,571.669,63
22.07.19991.695,91.717,111.629,231.651,45
23.07.19991.636,31.696,911.617,111.626,2
26.07.19991.630,241.697,921.577,721.625,19
27.07.19991.636,31.711,051.632,261.692,87
28.07.19991.717,111.777,711.696,911.769,63
29.07.19991.636,31.669,631.563,581.571,66
30.07.19991.594,891.614,081.555,51.591,86
02.08.19991.607,011.651,451.586,811.643,37
03.08.19991.641,351.641,351.608,021.623,17
04.08.19991.626,21.630,241.597,921.621,15
05.08.19991.6061.612,061.535,31.544,39
06.08.19991.574,691.581,761.549,441.575,7
09.08.19991.585,81.585,81.540,351.542,37
10.08.19991.545,41.550,451.497,921.521,15
11.08.19991.525,191.548,431.5061.531,26
12.08.19991.565,61.601,961.527,211.581,76
13.08.19991.575,71.635,291.545,41.617,11
16.08.19991.621,151.632,261.590,851.616,1
17.08.19991.623,171.636,31.590,851.603,98
18.08.19991.624,181.653,471.609,031.614,08
19.08.19991.629,231.670,641.616,11.630,24
20.08.19991.653,471.666,61.626,21.650,44
23.08.19991.666,61.715,091.666,61.699,94
24.08.19991.718,121.788,821.676,71.692,87
25.08.19991.714,081.721,151.694,891.700,95
26.08.19991.725,191.735,291.710,041.727,21
27.08.19991.714,081.813,061.699,941.700,95
30.08.19991.700,951.700,951.700,951.700,95
31.08.19991.691,861.707,011.645,391.650,44
01.09.19991.671,651.680,741.641,351.674,68
02.09.19991.680,741.692,871.653,471.665,59
03.09.19991.691,861.750,441.666,61.733,27
06.09.19991.739,331.762,561.721,151.747,41
07.09.19991.746,41.751,451.712,061.734,28
08.09.19991.714,081.722,161.667,611.697,92
09.09.19991.710,041.713,071.682,761.694,89
10.09.19991.682,761.729,231.682,761.694,89
13.09.19991.716,11.737,311.656,51.664,58
14.09.19991.665,591.683,771.618,121.637,31
15.09.19991.630,241.661,551.611,051.627,21
16.09.19991.611,051.696,911.601,961.622,16
17.09.19991.632,261.653,471.620,141.629,23
20.09.19991.645,391.677,711.623,171.665,59
21.09.19991.676,71.701,961.630,241.636,3
22.09.19991.619,131.646,41.598,931.609,03
23.09.19991.707,011.707,011.588,831.610,04
24.09.19991.588,831.609,031.556,511.606
27.09.19991.602,971.631,251.577,721.603,98
28.09.19991.623,171.633,271.589,841.596,91
29.09.19991.592,871.619,131.569,641.590,85
30.09.19991.616,11.633,271.567,621.589,84
01.10.19991.569,641.594,891.556,511.568,63
04.10.19991.568,631.616,11.559,541.609,03
05.10.19991.619,131.640,341.595,91.625,19
06.10.19991.614,081.638,321.576,711.629,23
07.10.19991.638,321.7061.629,231.681,75
08.10.19991.665,591.755,491.665,591.747,41
11.10.19991.715,091.836,291.715,091.812,05
12.10.19991.819,121.830,231.775,691.795,89
13.10.19991.785,791.826,191.752,461.787,81
14.10.19991.792,861.819,121.763,571.765,59
15.10.19991.764,581.770,641.707,011.739,33
18.10.19991.739,331.747,411.683,771.746,4
19.10.19991.757,511.825,181.723,171.797,91
20.10.19991.821,141.862,561.810,031.818,11
21.10.19991.826,191.834,271.725,191.759,53
22.10.19991.767,611.8071.749,431.787,81
25.10.19991.809,021.846,391.775,691.803,97
26.10.19991.804,981.838,311.798,921.832,25
27.10.19991.818,111.828,211.796,91.813,06
28.10.19991.790,841.833,261.775,691.792,86
29.10.19991.796,91.837,31.796,91.814,07
01.11.19991.828,211.828,211.792,861.821,14
02.11.19991.816,091.816,091.764,581.768,62
03.11.19991.770,641.847,41.760,541.808,01
04.11.19991.828,211.881,751.815,081.843,36
05.11.19991.898,921.956,491.861,551.877,71
08.11.19991.860,541.918,111.860,541.903,97
09.11.19991.919,121.964,571.905,991.907
10.11.19991.909,021.912,051.843,361.857,51
11.11.19991.873,671.885,791.844,371.879,73
12.11.19991.816,091.931,241.816,091.904,98
15.11.19991.890,841.928,211.833,261.838,31
16.11.19991.844,371.882,761.817,11.868,62
17.11.19991.909,021.921,141.790,841.823,16
18.11.19991.820,131.859,531.795,891.829,22
19.11.19991.867,611.877,711.818,111.831,24
22.11.19991.850,441.891,851.814,071.839,32
23.11.19991.856,51.898,921.827,21.875,69
24.11.19991.874,681.893,871.845,381.883,77
25.11.19991.878,721.939,321.851,451.925,18
26.11.19991.922,151.939,321.885,791.910,03
29.11.19991.882,761.966,591.882,761.941,34
30.11.19991.954,471.959,521.859,531.895,89
01.12.19991.902,961.902,961.858,521.880,74
02.12.19991.883,771.989,821.843,361.920,13
03.12.19991.912,051.939,321.801,951.866,6
06.12.19991.900,941.900,941.816,091.845,38
07.12.19991.822,151.863,571.818,111.834,27
08.12.19991.843,361.848,411.768,621.775,69
09.12.19991.777,711.823,161.752,461.762,56
10.12.19991.756,51.770,641.682,761.709,03
13.12.19991.722,161.740,341.626,21.701,96
14.12.19991.702,971.702,971.646,41.665,59
15.12.19991.667,611.726,21.646,41.711,05
16.12.19991.714,081.756,51.668,621.678,72
17.12.19991.681,751.717,111.676,71.701,96
20.12.19991.703,981.757,511.677,711.687,81
21.12.19991.681,751.699,941.658,521.661,55
22.12.19991.664,581.692,871.646,41.654,48
23.12.19991.642,361.7061.642,361.686,8
24.12.19991.673,671.724,181.668,621.719,13
27.12.19991.673,671.724,181.668,621.719,13
28.12.19991.673,671.724,181.668,621.719,13
29.12.19991.742,361.742,361.672,661.727,21
30.12.19991.734,281.783,771.717,111.773,67
31.12.19991.734,281.783,771.717,111.773,67