Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSK plc logosu
GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSK.L: GSK plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.577,0209
KAPANIŞ 1.575,8989

En Düşük

DÜŞÜK 1.280,92

En Yüksek

YÜKSEK 1.842,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.606,611.623,981.595,91.613,47
05.01.20221.603,981.623,371.601,151.621,15
06.01.20221.603,581.615,831.596,511.604,79
07.01.20221.596,911.614,481.594,691.614,48
10.01.20221.616,11.630,441.604,051.627,62
11.01.20221.628,831.651,651.628,831.648,02
12.01.20221.651,051.659,331.645,391.652,46
13.01.20221.650,041.656,11.642,161.647,61
14.01.20221.638,731.667,211.637,111.657,51
17.01.20221.737,711.754,481.709,031.724,99
18.01.20221.718,921.724,481.703,571.718,32
19.01.20221.718,321.723,571.683,171.683,17
20.01.20221.673,471.674,891.637,111.653,07
21.01.20221.643,571.670,441.637,111.663,78
24.01.20221.658,731.662,561.630,851.630,85
25.01.20221.633,681.633,681.609,641.630,65
26.01.20221.647,211.654,481.636,11.648,22
27.01.20221.647,011.700,341.634,691.697,92
28.01.20221.707,011.713,981.670,641.677,71
31.01.20221.688,021.689,231.657,721.659,53
01.02.20221.658,931.677,511.652,361.660,75
02.02.20221.675,691.679,331.654,281.666,6
03.02.20221.670,241.676,31.644,991.644,99
04.02.20221.657,511.664,181.648,021.651,45
07.02.20221.650,041.662,561.643,781.654,68
08.02.20221.656,51.675,291.648,221.660,34
09.02.20221.652,461.683,771.627,211.637,11
10.02.20221.643,981.671,651.629,071.657,51
11.02.20221.633,881.641,351.616,711.635,7
14.02.20221.636,51.636,911.582,971.587,01
15.02.20221.587,821.617,111.584,991.613,88
16.02.20221.612,871.613,881.590,241.591,86
17.02.20221.592,061.598,321.578,731.595,5
18.02.20221.577,311.601,561.571,861.582,77
21.02.20221.580,751.594,891.568,021.577,11
22.02.20221.557,521.577,411.545,41.573,27
23.02.20221.575,71.599,131.574,281.588,83
24.02.20221.545,41.563,581.520,351.520,55
25.02.20221.523,981.584,791.517,481.579,74
28.02.20221.555,091.575,091.539,131.560,95
01.03.20221.574,891.576,711.544,391.560,55
02.03.20221.561,761.574,671.534,291.565,8
03.03.20221.559,741.565,191.539,941.541,36
04.03.20221.540,351.547,621.489,441.503,58
07.03.20221.474,691.508,631.459,941.498,93
08.03.20221.495,71.523,781.488,431.523,78
09.03.20221.569,641.569,641.541,151.562,16
10.03.20221.564,791.572,061.538,121.547,42
11.03.20221.550,041.572,671.546,331.562,16
14.03.20221.563,581.586,611.550,041.576,3
15.03.20221.558,731.585,81.553,791.585,8
16.03.20221.603,781.607,011.582,161.597,72
17.03.20221.597,921.634,081.589,031.634,08
18.03.20221.633,471.637,721.610,041.626,2
21.03.20221.623,371.636,711.618,931.632,26
22.03.20221.639,741.641,551.626,21.638,52
23.03.20221.636,11.643,781.6261.628,83
24.03.20221.624,181.649,431.623,51.641,96
25.03.20221.639,531.647,841.631,671.639,94
28.03.20221.644,381.668,831.638,731.656,5
29.03.20221.660,751.680,541.648,221.657,92
30.03.20221.650,441.677,511.645,211.677,51
31.03.20221.670,851.683,571.663,781.663,78
01.04.20221.667,821.678,911.662,971.673,27
04.04.20221.683,981.685,411.664,991.669,43
05.04.20221.683,171.724,811.674,941.720,95
06.04.20221.712,261.742,161.710,041.742,16
07.04.20221.756,31.763,391.741,751.758,52
08.04.20221.767,611.797,711.765,191.796,5
11.04.20221.788,821.805,991.785,191.801,75
12.04.20221.793,471.807,611.779,931.801,75
13.04.20221.797,911.819,731.787,411.799,12
14.04.20221.790,441.804,381.780,91.790,84
19.04.20221.775,891.785,991.761,711.777,31
20.04.20221.770,241.774,881.751,451.758,32
21.04.20221.765,991.767,811.753,071.762,36
22.04.20221.765,391.768,621.755,851.759,53
25.04.20221.737,311.760,541.721,751.756,7
26.04.20221.770,841.780,281.764,981.772,26
27.04.20221.767,611.830,231.763,971.815,08
28.04.20221.811,851.830,031.799,121.828,62
29.04.20221.817,911.835,281.803,771.815,08
03.05.20221.783,971.812,861.783,161.812,86
04.05.20221.802,961.810,441.784,581.789,02
05.05.20221.786,21.811,451.785,591.798,52
06.05.20221.801,351.805,391.777,711.786,8
09.05.20221.781,951.784,581.752,261.754,28
10.05.20221.755,691.769,731.740,541.762,96
11.05.20221.762,961.764,931.734,481.757,51
12.05.20221.737,911.743,971.720,141.730,44
13.05.20221.748,621.778,721.740,141.773,06
16.05.20221.770,441.816,51.764,581.816,5
17.05.20221.814,071.814,071.791,041.804,17
18.05.20221.801,141.824,031.787,211.788,01
19.05.20221.766,81.774,481.729,231.749,02
20.05.20221.765,591.789,831.759,331.781,75
23.05.20221.802,151.803,371.780,131.799,93
24.05.20221.781,551.810,231.780,371.799,93
25.05.20221.806,61.808,011.791,041.792,86
26.05.20221.802,961.803,161.771,451.771,45
27.05.20221.7671.769,631.744,981.750,64
30.05.20221.751,851.755,691.733,071.745,39
31.05.20221.745,991.759,331.743,571.750,03
01.06.20221.760,541.769,231.722,161.724,99
06.06.20221.739,331.746,21.711,451.712,06
07.06.20221.717,511.743,371.712,061.736,9
08.06.20221.752,461.773,671.743,171.768,62
09.06.20221.750,031.767,211.725,591.727,01
10.06.20221.766,41.773,871.724,181.754,08
13.06.20221.752,861.769,831.741,351.754,08
14.06.20221.751,651.753,471.716,581.729,43
15.06.20221.726,61.747,411.723,371.735,89
16.06.20221.723,171.731,451.688,221.688,83
17.06.20221.696,71.707,611.682,761.700,54
20.06.20221.701,551.718,521.701,151.716,3
21.06.20221.717,111.722,561.700,951.708,62
22.06.20221.703,571.727,211.696,831.722,97
23.06.20221.711,051.746,21.708,221.736,9
24.06.20221.751,651.773,871.746,41.773,87
27.06.20221.775,691.787,811.766,61.781,95
28.06.20221.790,641.801,661.781,351.783,77
29.06.20221.775,491.811,041.769,021.811,04
30.06.20221.785,591.795,291.767,211.783,37
01.07.20221.773,671.803,771.765,391.803,57
04.07.20221.810,231.830,841.807,811.820,74
05.07.20221.818,111.824,781.797,711.804,58
06.07.20221.818,921.842,761.793,231.808,21
07.07.20221.814,071.828,621.804,581.809,43
08.07.20221.798,521.809,831.757,191.772,46
11.07.20221.761,351.789,831.745,591.786,6
12.07.20221.780,131.782,151.756,71.760,14
13.07.20221.753,871.756,331.709,231.712,06
14.07.20221.707,011.711,451.682,161.696,91
15.07.20221.707,011.739,131.695,751.736,5
18.07.20221.750,251.8021.7151.737,25
19.07.20221.7301.783,41.727,81.783,4
20.07.20221.798,21.808,41.7751.776,2
21.07.20221.798,21.798,21.735,61.746,8
22.07.20221.746,21.764,61.739,41.743,2
25.07.20221.7381.766,41.737,41.744,8
26.07.20221.740,41.760,41.740,21.755
27.07.20221.751,81.771,21.737,21.755,8
28.07.20221.7751.777,181.728,81.743
29.07.20221.7511.758,61.722,21.727,6
01.08.20221.7231.731,331.690,61.693,8
02.08.20221.681,81.708,61.680,291.695
03.08.20221.6801.688,41.655,21.676,8
04.08.20221.671,41.685,81.655,21.658,4
05.08.20221.658,61.6671.645,21.667
08.08.20221.668,41.669,81.652,61.659,4
09.08.20221.6581.6581.635,41.646,8
10.08.20221.649,41.6521.556,431.556,6
11.08.20221.548,81.551,61.3711.400
12.08.20221.4501.471,81.415,61.450
15.08.20221.456,21.4621.393,31.406
16.08.20221.416,41.455,81.416,41.425
17.08.20221.404,21.417,41.392,41.415,4
18.08.20221.402,61.428,871.391,61.402
19.08.20221.403,21.437,81.4001.425,2
22.08.20221.421,61.436,971.417,61.427,8
23.08.20221.425,61.430,21.3961.402,6
24.08.20221.404,21.406,391.384,431.399
25.08.20221.4031.406,61.3861.390,4
26.08.20221.414,21.431,991.389,51.394,8
30.08.20221.389,81.4201.3851.400,8
31.08.20221.392,61.397,641.3741.379,4
01.09.20221.375,61.380,41.350,481.357,2
02.09.20221.358,21.361,61.332,931.352
05.09.20221.3631.367,081.347,61.357,8
06.09.20221.351,41.366,451.345,21.347,4
07.09.20221.3501.355,891.3311.344,4
08.09.20221.3311.346,21.321,21.344,2
09.09.20221.342,41.367,51.342,41.348,6
12.09.20221.351,61.3821.342,81.377,6
13.09.20221.371,21.3891.353,91.359,4
14.09.20221.356,21.3581.329,21.332,2
15.09.20221.333,41.343,61.3301.337,6
16.09.20221.333,41.342,41.3211.321,4
20.09.20221.310,41.328,61.305,81.312,6
21.09.20221.3231.331,121.3021.304,6
22.09.20221.299,41.307,781.280,921.296
23.09.20221.3181.328,21.283,21.313,2
26.09.20221.332,61.3471.308,61.325
27.09.20221.330,81.344,21.316,591.316,6
28.09.20221.319,61.344,131.312,41.341,6
29.09.20221.325,81.333,921.306,41.315,8
30.09.20221.3101.352,311.304,21.305,8
03.10.20221.2901.323,61.286,21.319,6
04.10.20221.322,21.341,41.311,21.328,4
05.10.20221.324,41.3291.311,41.329
06.10.20221.325,41.3361.313,81.322,6
07.10.20221.3201.3481.318,21.342,6
10.10.20221.3341.348,81.332,41.346
11.10.20221.348,21.3621.339,911.357,2
12.10.20221.359,21.383,21.352,771.358,8
13.10.20221.369,21.383,21.310,61.331
14.10.20221.344,81.360,41.335,41.350,2
17.10.20221.354,41.371,21.348,81.354
18.10.20221.365,41.372,771.355,81.363,8
19.10.20221.372,61.390,61.363,81.382,2
20.10.20221.373,41.374,81.360,61.365
21.10.20221.363,81.394,41.358,311.392,4
24.10.20221.392,41.397,41.3661.387,4
25.10.20221.393,61.397,81.373,81.383,6
26.10.20221.383,21.397,81.376,61.395
27.10.20221.396,21.3981.384,21.387
28.10.20221.389,81.420,41.389,81.416,6
31.10.20221.415,21.439,21.403,41.428,8
01.11.20221.434,61.4601.428,81.446
02.11.20221.4601.475,41.4321.445,6
03.11.20221.443,81.456,21.4301.448
04.11.20221.449,61.4631.439,81.445,6
07.11.20221.426,21.426,21.367,21.377,4
08.11.20221.372,81.389,81.364,611.387
09.11.20221.376,21.412,61.374,81.407,2
10.11.20221.400,61.4261.398,21.408,2
11.11.20221.379,81.383,61.310,61.323,6
14.11.20221.321,41.383,61.315,21.365
15.11.20221.364,41.373,61.344,41.354,2
16.11.20221.351,41.383,41.3501.374,4
17.11.20221.3621.374,41.343,41.354,4
18.11.20221.362,41.374,61.358,61.368,4
21.11.20221.368,61.410,21.368,61.398
22.11.20221.3971.4131.394,21.409,6
23.11.20221.4081.410,61.382,61.384
24.11.20221.385,21.3921.3781.380
25.11.20221.381,61.399,261.381,61.392,4
28.11.20221.394,61.4001.384,41.394,8
29.11.20221.393,61.428,41.391,81.417,8
30.11.20221.421,41.430,61.404,41.406,8
01.12.20221.412,61.4221.3991.415,4
02.12.20221.418,41.427,61.401,21.424
05.12.20221.4081.432,21.403,81.422,2
06.12.20221.428,61.433,21.387,81.387,8
07.12.20221.5901.6091.488,21.492,4
08.12.20221.5001.5021.455,41.483,6
09.12.20221.478,61.488,951.455,41.457,8
12.12.20221.4521.464,21.436,81.445
13.12.20221.437,41.4671.432,61.452,4
14.12.20221.447,41.453,61.437,21.443,8
15.12.20221.4421.455,61.436,21.449,4
16.12.20221.445,61.448,21.419,41.428
19.12.20221.425,21.429,81.417,771.420,8
20.12.20221.4211.430,661.412,41.427
21.12.20221.433,41.463,61.4281.453,2
22.12.20221.448,21.460,51.448,21.454,8
23.12.20221.4541.463,81.449,21.452,8
28.12.20221.449,61.452,21.4381.440,2
29.12.20221.4371.444,61.419,41.444,6
30.12.20221.437,41.450,41.434,21.437,6