GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
GSK.L: GSK plc Arşiv
2009 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.173,3037
KAPANIŞ 1.173,593
En Düşük
DÜŞÜK 991,88
En Yüksek
YÜKSEK 1.360,55
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2009 | 1.272,68 | 1.285,3 | 1.263,59 | 1.279,24 |
| 05.01.2009 | 1.294,9 | 1.294,9 | 1.244,4 | 1.255,51 |
| 06.01.2009 | 1.260,56 | 1.298,94 | 1.258,54 | 1.282,78 |
| 07.01.2009 | 1.282,78 | 1.299,95 | 1.273,69 | 1.294,9 |
| 08.01.2009 | 1.287,83 | 1.306,52 | 1.283,79 | 1.297,93 |
| 09.01.2009 | 1.300,96 | 1.332,27 | 1.292,88 | 1.301,97 |
| 12.01.2009 | 1.294,4 | 1.319,14 | 1.288,84 | 1.318,13 |
| 13.01.2009 | 1.303,49 | 1.318,13 | 1.293,89 | 1.307,02 |
| 14.01.2009 | 1.296,92 | 1.309,04 | 1.243,89 | 1.261,57 |
| 15.01.2009 | 1.265,1 | 1.274,7 | 1.239,85 | 1.247,43 |
| 16.01.2009 | 1.260,05 | 1.265,61 | 1.245,41 | 1.246,92 |
| 19.01.2009 | 1.259,04 | 1.298,44 | 1.252,98 | 1.290,36 |
| 20.01.2009 | 1.286,82 | 1.322,68 | 1.278,74 | 1.307,02 |
| 21.01.2009 | 1.305 | 1.315,1 | 1.239,35 | 1.249,95 |
| 22.01.2009 | 1.256,52 | 1.269,14 | 1.237,83 | 1.253,49 |
| 23.01.2009 | 1.244,4 | 1.277,22 | 1.230,26 | 1.238,34 |
| 26.01.2009 | 1.238,34 | 1.291,87 | 1.234,3 | 1.280,76 |
| 27.01.2009 | 1.277,22 | 1.282,78 | 1.260,05 | 1.277,73 |
| 28.01.2009 | 1.285,81 | 1.294,9 | 1.265,61 | 1.268,13 |
| 29.01.2009 | 1.263,08 | 1.274,7 | 1.216,62 | 1.227,23 |
| 30.01.2009 | 1.232,28 | 1.251,47 | 1.220,66 | 1.231,77 |
| 02.02.2009 | 1.238,34 | 1.247,43 | 1.219,65 | 1.242,38 |
| 03.02.2009 | 1.240,86 | 1.262,58 | 1.228,74 | 1.259,04 |
| 04.02.2009 | 1.262,58 | 1.291,37 | 1.248,94 | 1.280,76 |
| 05.02.2009 | 1.274,7 | 1.301,97 | 1.226,72 | 1.289,85 |
| 06.02.2009 | 1.294,4 | 1.295,41 | 1.249,45 | 1.270,66 |
| 09.02.2009 | 1.274,7 | 1.274,7 | 1.240,36 | 1.245,91 |
| 10.02.2009 | 1.258,03 | 1.285,3 | 1.240,36 | 1.263,08 |
| 11.02.2009 | 1.242,38 | 1.260,56 | 1.225,71 | 1.246,42 |
| 12.02.2009 | 1.244,4 | 1.244,4 | 1.222,18 | 1.240,36 |
| 13.02.2009 | 1.240,86 | 1.267,12 | 1.220,66 | 1.225,71 |
| 16.02.2009 | 1.225,21 | 1.234,8 | 1.217,13 | 1.220,16 |
| 17.02.2009 | 1.221,17 | 1.225,71 | 1.183,79 | 1.188,84 |
| 18.02.2009 | 1.182,78 | 1.213,09 | 1.182,28 | 1.200,46 |
| 19.02.2009 | 1.203,99 | 1.214,1 | 1.179,25 | 1.182,28 |
| 20.02.2009 | 1.187,83 | 1.187,83 | 1.148,95 | 1.148,95 |
| 23.02.2009 | 1.145,92 | 1.161,07 | 1.125,72 | 1.129,25 |
| 24.02.2009 | 1.117,13 | 1.147,94 | 1.115,11 | 1.117,13 |
| 25.02.2009 | 1.121,67 | 1.122,18 | 1.097,43 | 1.105,01 |
| 26.02.2009 | 1.105,51 | 1.108,54 | 1.070,67 | 1.090,87 |
| 27.02.2009 | 1.070,67 | 1.080,77 | 1.028,24 | 1.079,76 |
| 02.03.2009 | 1.050,47 | 1.065,62 | 1.041,37 | 1.041,37 |
| 03.03.2009 | 1.041,88 | 1.066,12 | 1.016,12 | 1.022,18 |
| 04.03.2009 | 1.037,33 | 1.041,88 | 1.009,05 | 1.035,31 |
| 05.03.2009 | 1.034,3 | 1.051,98 | 1.024,2 | 1.026,73 |
| 06.03.2009 | 1.016,12 | 1.047,44 | 1.016,12 | 1.032,79 |
| 09.03.2009 | 1.030,77 | 1.048,45 | 1.005,01 | 1.016,63 |
| 10.03.2009 | 1.006,53 | 1.030,77 | 994,41 | 1.027,74 |
| 11.03.2009 | 1.026,73 | 1.037,84 | 1.014,1 | 1.023,19 |
| 12.03.2009 | 1.019,15 | 1.058,04 | 1.017,13 | 1.051,98 |
| 13.03.2009 | 1.064,61 | 1.073,7 | 1.036,32 | 1.043,9 |
| 16.03.2009 | 1.065,11 | 1.084,3 | 1.054,51 | 1.071,17 |
| 17.03.2009 | 1.065,11 | 1.079,76 | 1.036,32 | 1.046,43 |
| 18.03.2009 | 1.044,91 | 1.050,47 | 1.030,77 | 1.045,42 |
| 19.03.2009 | 1.039,86 | 1.047,44 | 998,95 | 1.013,09 |
| 20.03.2009 | 1.005,01 | 1.039,86 | 1.004 | 1.024,71 |
| 23.03.2009 | 1.049,96 | 1.049,96 | 1.007,03 | 1.026,73 |
| 24.03.2009 | 1.030,26 | 1.047,94 | 1.009,56 | 1.014,1 |
| 25.03.2009 | 1.011,07 | 1.047,94 | 1.011,07 | 1.042,38 |
| 26.03.2009 | 1.042,89 | 1.068,65 | 1.039,86 | 1.065,62 |
| 27.03.2009 | 1.065,62 | 1.074,2 | 1.042,89 | 1.048,45 |
| 30.03.2009 | 1.042,89 | 1.063,6 | 1.028,24 | 1.049,96 |
| 31.03.2009 | 1.066,12 | 1.100,97 | 1.056,53 | 1.098,44 |
| 01.04.2009 | 1.098,95 | 1.099,96 | 1.068,14 | 1.083,29 |
| 02.04.2009 | 1.099,96 | 1.105,01 | 1.061,58 | 1.087,84 |
| 03.04.2009 | 1.098,95 | 1.100,46 | 1.051,98 | 1.062,08 |
| 06.04.2009 | 1.067,13 | 1.067,13 | 1.032,28 | 1.045,42 |
| 07.04.2009 | 1.046,43 | 1.065,11 | 1.037,33 | 1.037,33 |
| 08.04.2009 | 1.035,31 | 1.057,54 | 1.026,73 | 1.030,26 |
| 09.04.2009 | 1.032,79 | 1.035,82 | 1.012,59 | 1.024,2 |
| 14.04.2009 | 1.026,22 | 1.026,22 | 1.005,52 | 1.018,14 |
| 15.04.2009 | 1.017,64 | 1.044,4 | 1.012,59 | 1.034,3 |
| 16.04.2009 | 1.039,35 | 1.046,93 | 1.016,63 | 1.045,42 |
| 17.04.2009 | 1.038,34 | 1.053,5 | 1.029,76 | 1.048,45 |
| 20.04.2009 | 1.044,91 | 1.062,08 | 1.034,3 | 1.043,9 |
| 21.04.2009 | 1.058,55 | 1.061,58 | 1.025,21 | 1.061,58 |
| 22.04.2009 | 1.063,6 | 1.063,6 | 1.017,13 | 1.029,76 |
| 23.04.2009 | 1.025,72 | 1.028,24 | 991,88 | 996,93 |
| 24.04.2009 | 1.003,5 | 1.020,16 | 994,41 | 1.016,12 |
| 27.04.2009 | 1.035,31 | 1.080,77 | 1.031,27 | 1.073,7 |
| 28.04.2009 | 1.085,82 | 1.098,44 | 1.055,52 | 1.058,55 |
| 29.04.2009 | 1.052,99 | 1.061,07 | 1.033,29 | 1.049,46 |
| 30.04.2009 | 1.056,02 | 1.073,7 | 1.042,38 | 1.059,56 |
| 01.05.2009 | 1.054 | 1.060,06 | 1.037,33 | 1.041,37 |
| 05.05.2009 | 1.046,43 | 1.046,43 | 1.019,66 | 1.028,24 |
| 06.05.2009 | 1.028,75 | 1.051,48 | 1.022,69 | 1.038,85 |
| 07.05.2009 | 1.040,87 | 1.050,47 | 1.028,75 | 1.032,79 |
| 08.05.2009 | 1.043,9 | 1.047,94 | 1.031,78 | 1.036,32 |
| 11.05.2009 | 1.028,24 | 1.045,92 | 1.020,67 | 1.033,29 |
| 12.05.2009 | 1.036,32 | 1.066,63 | 1.029,76 | 1.064,61 |
| 13.05.2009 | 1.064,61 | 1.092,89 | 1.059,56 | 1.066,63 |
| 14.05.2009 | 1.060,57 | 1.081,27 | 1.060,57 | 1.075,72 |
| 15.05.2009 | 1.070,67 | 1.074,2 | 1.060,57 | 1.061,58 |
| 18.05.2009 | 1.064,1 | 1.078,75 | 1.057,03 | 1.067,64 |
| 19.05.2009 | 1.070,67 | 1.077,23 | 1.056,02 | 1.069,66 |
| 20.05.2009 | 1.063,09 | 1.098,95 | 1.059,05 | 1.069,15 |
| 21.05.2009 | 1.063,6 | 1.080,77 | 1.056,53 | 1.074,2 |
| 22.05.2009 | 1.060,57 | 1.071,17 | 1.054,51 | 1.062,08 |
| 26.05.2009 | 1.065,62 | 1.077,74 | 1.057,54 | 1.075,21 |
| 27.05.2009 | 1.073,19 | 1.076,73 | 1.059,56 | 1.072,69 |
| 28.05.2009 | 1.059,05 | 1.075,72 | 1.056,53 | 1.061,58 |
| 29.05.2009 | 1.066,12 | 1.069,15 | 1.050,47 | 1.052,49 |
| 01.06.2009 | 1.065,62 | 1.068,65 | 1.045,42 | 1.050,97 |
| 02.06.2009 | 1.049,46 | 1.052,99 | 1.028,75 | 1.039,35 |
| 03.06.2009 | 1.042,89 | 1.045,42 | 1.025,72 | 1.033,29 |
| 04.06.2009 | 1.036,32 | 1.054 | 1.034,3 | 1.042,38 |
| 05.06.2009 | 1.043,39 | 1.064,1 | 1.041,88 | 1.042,38 |
| 08.06.2009 | 1.056,02 | 1.056,02 | 1.033,8 | 1.044,4 |
| 09.06.2009 | 1.050,97 | 1.059,56 | 1.042,89 | 1.045,42 |
| 10.06.2009 | 1.052,49 | 1.058,55 | 1.037,84 | 1.042,38 |
| 11.06.2009 | 1.050,47 | 1.076,22 | 1.048,95 | 1.069,15 |
| 12.06.2009 | 1.070,67 | 1.129,25 | 1.063,6 | 1.126,73 |
| 15.06.2009 | 1.120,16 | 1.124,2 | 1.097,43 | 1.108,04 |
| 16.06.2009 | 1.107,03 | 1.131,27 | 1.107,03 | 1.116,12 |
| 17.06.2009 | 1.114,1 | 1.132,28 | 1.111,07 | 1.124,2 |
| 18.06.2009 | 1.127,23 | 1.141,37 | 1.116,62 | 1.126,22 |
| 19.06.2009 | 1.127,74 | 1.142,38 | 1.124,7 | 1.127,74 |
| 22.06.2009 | 1.121,67 | 1.128,75 | 1.106,02 | 1.106,02 |
| 23.06.2009 | 1.108,54 | 1.130,77 | 1.106,52 | 1.123,69 |
| 24.06.2009 | 1.117,63 | 1.125,21 | 1.103,49 | 1.118,14 |
| 25.06.2009 | 1.113,59 | 1.118,64 | 1.087,84 | 1.091,37 |
| 26.06.2009 | 1.090,87 | 1.103,49 | 1.082,28 | 1.089,86 |
| 29.06.2009 | 1.089,35 | 1.095,41 | 1.069,66 | 1.078,24 |
| 30.06.2009 | 1.075,21 | 1.098,44 | 1.074,71 | 1.079,25 |
| 01.07.2009 | 1.083,29 | 1.107,53 | 1.083,29 | 1.105,01 |
| 02.07.2009 | 1.097,94 | 1.103,49 | 1.070,16 | 1.074,2 |
| 03.07.2009 | 1.077,74 | 1.081,27 | 1.069,66 | 1.073,7 |
| 06.07.2009 | 1.070,67 | 1.091,37 | 1.068,65 | 1.085,82 |
| 07.07.2009 | 1.091,37 | 1.093,39 | 1.077,23 | 1.080,26 |
| 08.07.2009 | 1.077,74 | 1.106,02 | 1.075,21 | 1.096,93 |
| 09.07.2009 | 1.100,46 | 1.117,63 | 1.085,82 | 1.110,06 |
| 10.07.2009 | 1.101,47 | 1.106,02 | 1.087,33 | 1.096,42 |
| 13.07.2009 | 1.088,85 | 1.123,69 | 1.087,84 | 1.122,18 |
| 14.07.2009 | 1.124,7 | 1.129,25 | 1.113,59 | 1.124,2 |
| 15.07.2009 | 1.125,21 | 1.131,78 | 1.118,14 | 1.123,69 |
| 16.07.2009 | 1.117,13 | 1.135,31 | 1.114,6 | 1.131,78 |
| 17.07.2009 | 1.133,8 | 1.134,81 | 1.119,15 | 1.123,19 |
| 20.07.2009 | 1.127,23 | 1.168,14 | 1.126,22 | 1.152,48 |
| 21.07.2009 | 1.151,47 | 1.175,21 | 1.151,47 | 1.171,67 |
| 22.07.2009 | 1.173,19 | 1.181,77 | 1.154 | 1.165,11 |
| 23.07.2009 | 1.163,09 | 1.185,81 | 1.154,5 | 1.176,72 |
| 24.07.2009 | 1.176,22 | 1.183,79 | 1.168,64 | 1.170,66 |
| 27.07.2009 | 1.174,2 | 1.185,81 | 1.170,16 | 1.174,7 |
| 28.07.2009 | 1.180,26 | 1.193,89 | 1.178,74 | 1.183,29 |
| 29.07.2009 | 1.161,57 | 1.188,84 | 1.161,57 | 1.182,28 |
| 30.07.2009 | 1.191,87 | 1.193,89 | 1.179,25 | 1.186,82 |
| 31.07.2009 | 1.180,26 | 1.180,26 | 1.156,52 | 1.160,56 |
| 03.08.2009 | 1.164,1 | 1.171,67 | 1.154,5 | 1.160,56 |
| 04.08.2009 | 1.158,54 | 1.161,57 | 1.141,37 | 1.159,05 |
| 05.08.2009 | 1.160,06 | 1.170,66 | 1.154,5 | 1.156,52 |
| 06.08.2009 | 1.161,57 | 1.161,57 | 1.135,82 | 1.150,97 |
| 07.08.2009 | 1.146,42 | 1.179,25 | 1.146,42 | 1.178,24 |
| 10.08.2009 | 1.181,77 | 1.193,39 | 1.170,16 | 1.191,87 |
| 11.08.2009 | 1.194,4 | 1.196,92 | 1.180,76 | 1.186,82 |
| 12.08.2009 | 1.181,77 | 1.203,49 | 1.181,27 | 1.202,98 |
| 13.08.2009 | 1.198,94 | 1.199,45 | 1.177,73 | 1.180,76 |
| 14.08.2009 | 1.179,25 | 1.185,31 | 1.169,15 | 1.169,65 |
| 17.08.2009 | 1.173,69 | 1.182,28 | 1.162,58 | 1.179,25 |
| 18.08.2009 | 1.171,67 | 1.185,81 | 1.163,09 | 1.182,78 |
| 19.08.2009 | 1.181,77 | 1.199,45 | 1.177,73 | 1.188,34 |
| 20.08.2009 | 1.190,86 | 1.206,02 | 1.189,85 | 1.202,48 |
| 21.08.2009 | 1.204,5 | 1.233,79 | 1.196,92 | 1.230,26 |
| 24.08.2009 | 1.232,78 | 1.235,81 | 1.203,99 | 1.214,6 |
| 25.08.2009 | 1.215,11 | 1.226,72 | 1.207,53 | 1.210,56 |
| 26.08.2009 | 1.215,11 | 1.225,71 | 1.208,54 | 1.212,58 |
| 27.08.2009 | 1.215,61 | 1.238,84 | 1.213,09 | 1.224,7 |
| 28.08.2009 | 1.230,26 | 1.230,76 | 1.211,57 | 1.215,11 |
| 01.09.2009 | 1.225,71 | 1.243,39 | 1.212,58 | 1.215,11 |
| 02.09.2009 | 1.216,62 | 1.225,21 | 1.201,97 | 1.216,12 |
| 03.09.2009 | 1.221,67 | 1.221,67 | 1.188,84 | 1.188,84 |
| 04.09.2009 | 1.188,84 | 1.205 | 1.183,29 | 1.199,95 |
| 07.09.2009 | 1.195,91 | 1.212,08 | 1.189,85 | 1.207,03 |
| 08.09.2009 | 1.204,5 | 1.210,56 | 1.183,79 | 1.191,87 |
| 09.09.2009 | 1.186,82 | 1.201,47 | 1.175,71 | 1.201,47 |
| 10.09.2009 | 1.206,52 | 1.211,07 | 1.184,3 | 1.195,91 |
| 11.09.2009 | 1.198,94 | 1.201,97 | 1.189,35 | 1.193,89 |
| 14.09.2009 | 1.187,83 | 1.204,5 | 1.185,81 | 1.201,47 |
| 15.09.2009 | 1.199,45 | 1.205 | 1.183,79 | 1.187,33 |
| 16.09.2009 | 1.185,31 | 1.197,93 | 1.182,28 | 1.187,83 |
| 17.09.2009 | 1.195,91 | 1.199,45 | 1.188,84 | 1.188,84 |
| 18.09.2009 | 1.187,33 | 1.220,16 | 1.187,33 | 1.212,58 |
| 21.09.2009 | 1.207,03 | 1.227,23 | 1.205,51 | 1.221,67 |
| 22.09.2009 | 1.220,66 | 1.231,27 | 1.218,14 | 1.219,15 |
| 23.09.2009 | 1.222,18 | 1.237,83 | 1.215,61 | 1.226,22 |
| 24.09.2009 | 1.215,61 | 1.236,82 | 1.215,11 | 1.218,14 |
| 25.09.2009 | 1.222,68 | 1.247,93 | 1.218,14 | 1.239,85 |
| 28.09.2009 | 1.239,35 | 1.266,62 | 1.238,34 | 1.264,09 |
| 29.09.2009 | 1.262,58 | 1.271,16 | 1.250,46 | 1.255,51 |
| 30.09.2009 | 1.243,89 | 1.261,57 | 1.238,34 | 1.241,87 |
| 01.10.2009 | 1.243,39 | 1.256,01 | 1.233,29 | 1.235,81 |
| 02.10.2009 | 1.226,72 | 1.236,82 | 1.217,13 | 1.230,76 |
| 05.10.2009 | 1.233,29 | 1.235,31 | 1.215,61 | 1.231,27 |
| 06.10.2009 | 1.232,78 | 1.252,48 | 1.222,18 | 1.248,44 |
| 07.10.2009 | 1.244,4 | 1.254,5 | 1.234,3 | 1.243,39 |
| 08.10.2009 | 1.250,96 | 1.255 | 1.238,84 | 1.247,43 |
| 09.10.2009 | 1.242,88 | 1.257,02 | 1.238,84 | 1.255,51 |
| 12.10.2009 | 1.259,04 | 1.279,24 | 1.257,53 | 1.273,18 |
| 13.10.2009 | 1.274,19 | 1.282,78 | 1.257,53 | 1.259,04 |
| 14.10.2009 | 1.290,86 | 1.290,86 | 1.266,62 | 1.271,67 |
| 15.10.2009 | 1.272,68 | 1.290,86 | 1.272,17 | 1.285,3 |
| 16.10.2009 | 1.281,26 | 1.286,32 | 1.268,13 | 1.270,66 |
| 19.10.2009 | 1.269,65 | 1.294,9 | 1.269,65 | 1.293,39 |
| 20.10.2009 | 1.295,41 | 1.298,44 | 1.283,79 | 1.286,32 |
| 21.10.2009 | 1.282,27 | 1.287,33 | 1.264,6 | 1.273,69 |
| 22.10.2009 | 1.264,6 | 1.269,65 | 1.252,98 | 1.263,08 |
| 23.10.2009 | 1.256,52 | 1.259,55 | 1.244,9 | 1.248,94 |
| 26.10.2009 | 1.252,48 | 1.261,57 | 1.238,84 | 1.242,38 |
| 27.10.2009 | 1.243,89 | 1.281,77 | 1.231,27 | 1.269,14 |
| 28.10.2009 | 1.264,09 | 1.279,75 | 1.236,32 | 1.263,59 |
| 29.10.2009 | 1.263,08 | 1.271,67 | 1.242,38 | 1.266,62 |
| 30.10.2009 | 1.263,59 | 1.277,22 | 1.245,91 | 1.262,58 |
| 02.11.2009 | 1.267,63 | 1.277,73 | 1.239,85 | 1.259,55 |
| 03.11.2009 | 1.243,39 | 1.246,42 | 1.222,68 | 1.240,86 |
| 04.11.2009 | 1.237,33 | 1.237,83 | 1.220,16 | 1.233,79 |
| 05.11.2009 | 1.224,2 | 1.236,82 | 1.216,12 | 1.232,28 |
| 06.11.2009 | 1.231,27 | 1.234,8 | 1.212,58 | 1.231,27 |
| 09.11.2009 | 1.237,83 | 1.250,96 | 1.224,2 | 1.246,42 |
| 10.11.2009 | 1.249,95 | 1.254,5 | 1.245,41 | 1.248,94 |
| 11.11.2009 | 1.247,93 | 1.264,09 | 1.242,38 | 1.258,54 |
| 12.11.2009 | 1.257,53 | 1.283,28 | 1.257,02 | 1.271,67 |
| 13.11.2009 | 1.267,63 | 1.273,18 | 1.258,03 | 1.263,59 |
| 16.11.2009 | 1.255,51 | 1.266,62 | 1.250,46 | 1.263,59 |
| 17.11.2009 | 1.259,55 | 1.260,56 | 1.253,49 | 1.260,05 |
| 18.11.2009 | 1.257,53 | 1.265,61 | 1.256,01 | 1.259,55 |
| 19.11.2009 | 1.262,58 | 1.264,6 | 1.248,94 | 1.252,98 |
| 20.11.2009 | 1.255,51 | 1.269,65 | 1.249,95 | 1.266,11 |
| 23.11.2009 | 1.274,7 | 1.298,94 | 1.271,67 | 1.290,36 |
| 24.11.2009 | 1.278,74 | 1.294,9 | 1.273,18 | 1.284,29 |
| 25.11.2009 | 1.286,32 | 1.306,01 | 1.284,29 | 1.302,48 |
| 26.11.2009 | 1.295,91 | 1.302,48 | 1.283,79 | 1.284,8 |
| 27.11.2009 | 1.273,18 | 1.298,94 | 1.262,07 | 1.291,87 |
| 30.11.2009 | 1.288,84 | 1.291,37 | 1.269,65 | 1.269,65 |
| 01.12.2009 | 1.273,18 | 1.292,88 | 1.270,66 | 1.292,88 |
| 02.12.2009 | 1.287,83 | 1.300,96 | 1.283,79 | 1.294,9 |
| 03.12.2009 | 1.290,86 | 1.299,95 | 1.279,75 | 1.295,91 |
| 04.12.2009 | 1.295,41 | 1.326,72 | 1.294,9 | 1.324,7 |
| 07.12.2009 | 1.312,07 | 1.320,15 | 1.300,46 | 1.316,62 |
| 08.12.2009 | 1.316,11 | 1.336,31 | 1.305 | 1.306,01 |
| 09.12.2009 | 1.298,44 | 1.308,54 | 1.292,88 | 1.292,88 |
| 10.12.2009 | 1.291,37 | 1.312,58 | 1.288,84 | 1.311,06 |
| 11.12.2009 | 1.312,07 | 1.327,22 | 1.311,06 | 1.316,11 |
| 14.12.2009 | 1.323,18 | 1.337,32 | 1.312,07 | 1.337,32 |
| 15.12.2009 | 1.331,77 | 1.338,84 | 1.324,7 | 1.325,71 |
| 16.12.2009 | 1.326,21 | 1.345,91 | 1.325,2 | 1.332,27 |
| 17.12.2009 | 1.326,21 | 1.331,26 | 1.310,05 | 1.310,05 |
| 18.12.2009 | 1.312,07 | 1.331,77 | 1.308,54 | 1.308,54 |
| 21.12.2009 | 1.306,01 | 1.322,68 | 1.300,46 | 1.314,09 |
| 22.12.2009 | 1.316,11 | 1.349,95 | 1.316,11 | 1.339,34 |
| 23.12.2009 | 1.341,36 | 1.350,45 | 1.328,74 | 1.333,28 |
| 24.12.2009 | 1.326,72 | 1.350,45 | 1.326,72 | 1.344,39 |
| 29.12.2009 | 1.353,48 | 1.360,55 | 1.342,37 | 1.347,42 |
| 30.12.2009 | 1.343,89 | 1.350,96 | 1.332,27 | 1.334,29 |
| 31.12.2009 | 1.339,85 | 1.339,85 | 1.321,67 | 1.332,78 |