GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
GSK.L: GSK plc Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.443,905
KAPANIŞ 1.441,9328
En Düşük
DÜŞÜK 1.005,01
En Yüksek
YÜKSEK 1.826,19
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2002 | 1.734,28 | 1.759,02 | 1.718,12 | 1.727,21 |
| 03.01.2002 | 1.773,67 | 1.790,84 | 1.773,67 | 1.773,67 |
| 04.01.2002 | 1.767,61 | 1.767,61 | 1.737,31 | 1.737,31 |
| 07.01.2002 | 1.746,4 | 1.757,51 | 1.716,1 | 1.719,13 |
| 08.01.2002 | 1.717,11 | 1.751,45 | 1.714,08 | 1.725,19 |
| 09.01.2002 | 1.719,13 | 1.743,62 | 1.719,13 | 1.737,31 |
| 10.01.2002 | 1.735,29 | 1.769,63 | 1.732,26 | 1.757,51 |
| 11.01.2002 | 1.772,66 | 1.783,77 | 1.732,26 | 1.746,4 |
| 14.01.2002 | 1.742,36 | 1.752,46 | 1.706 | 1.714,08 |
| 15.01.2002 | 1.717,11 | 1.733,27 | 1.704,99 | 1.730,24 |
| 16.01.2002 | 1.730,24 | 1.736,3 | 1.707,01 | 1.717,11 |
| 17.01.2002 | 1.701,96 | 1.710,04 | 1.651,45 | 1.656,5 |
| 18.01.2002 | 1.691,86 | 1.719,13 | 1.686,8 | 1.714,08 |
| 21.01.2002 | 1.719,13 | 1.726,2 | 1.699,94 | 1.720,14 |
| 22.01.2002 | 1.721,15 | 1.755,49 | 1.715,09 | 1.747,41 |
| 23.01.2002 | 1.750,44 | 1.799,93 | 1.747,41 | 1.797,91 |
| 24.01.2002 | 1.795,89 | 1.804,98 | 1.768,62 | 1.775,69 |
| 25.01.2002 | 1.767,61 | 1.772,66 | 1.707,01 | 1.732,26 |
| 28.01.2002 | 1.741,35 | 1.748,42 | 1.722,16 | 1.722,16 |
| 29.01.2002 | 1.740,34 | 1.748,42 | 1.720,14 | 1.720,14 |
| 30.01.2002 | 1.707,01 | 1.715,09 | 1.679,73 | 1.686,81 |
| 31.01.2002 | 1.711,05 | 1.727,21 | 1.696,91 | 1.706 |
| 01.02.2002 | 1.725,19 | 1.732,26 | 1.677,71 | 1.688,83 |
| 04.02.2002 | 1.684,78 | 1.728,22 | 1.666,6 | 1.722,16 |
| 05.02.2002 | 1.702,97 | 1.740,34 | 1.673,67 | 1.687,81 |
| 06.02.2002 | 1.699,94 | 1.718,12 | 1.688,83 | 1.707,01 |
| 07.02.2002 | 1.695,9 | 1.711,05 | 1.693,88 | 1.711,05 |
| 08.02.2002 | 1.696,91 | 1.724,18 | 1.696,91 | 1.716,1 |
| 11.02.2002 | 1.722,16 | 1.740,34 | 1.709,03 | 1.738,32 |
| 12.02.2002 | 1.743,37 | 1.782,76 | 1.738,32 | 1.757,51 |
| 13.02.2002 | 1.754,48 | 1.767,61 | 1.745,39 | 1.759,53 |
| 14.02.2002 | 1.758,52 | 1.826,19 | 1.741,35 | 1.780,74 |
| 15.02.2002 | 1.787,81 | 1.823,16 | 1.772,66 | 1.773,67 |
| 18.02.2002 | 1.768,62 | 1.784,78 | 1.759,53 | 1.777,71 |
| 19.02.2002 | 1.777,71 | 1.779,73 | 1.752,46 | 1.772,66 |
| 20.02.2002 | 1.757,51 | 1.796,9 | 1.756,5 | 1.757,51 |
| 21.02.2002 | 1.774,68 | 1.787,81 | 1.762,56 | 1.777,71 |
| 22.02.2002 | 1.757,51 | 1.766,6 | 1.741,35 | 1.749,43 |
| 25.02.2002 | 1.757,51 | 1.766,6 | 1.732,26 | 1.765,59 |
| 26.02.2002 | 1.774,68 | 1.774,68 | 1.742,36 | 1.763,57 |
| 27.02.2002 | 1.753,47 | 1.788,82 | 1.753,47 | 1.766,6 |
| 28.02.2002 | 1.777,71 | 1.777,71 | 1.736,3 | 1.741,35 |
| 01.03.2002 | 1.747,41 | 1.777,71 | 1.700,95 | 1.777,71 |
| 04.03.2002 | 1.777,71 | 1.794,88 | 1.722,16 | 1.735,29 |
| 05.03.2002 | 1.739,33 | 1.744,38 | 1.710,04 | 1.719,13 |
| 06.03.2002 | 1.719,13 | 1.721,15 | 1.688,83 | 1.701,96 |
| 07.03.2002 | 1.712,06 | 1.733,27 | 1.692,87 | 1.696,91 |
| 08.03.2002 | 1.691,86 | 1.747,41 | 1.691,86 | 1.735,29 |
| 11.03.2002 | 1.735,29 | 1.747,41 | 1.720,14 | 1.723,17 |
| 12.03.2002 | 1.718,12 | 1.733,27 | 1.714,08 | 1.729,23 |
| 13.03.2002 | 1.717,11 | 1.751,45 | 1.713,07 | 1.747,41 |
| 14.03.2002 | 1.695,9 | 1.717,11 | 1.689,84 | 1.716,1 |
| 15.03.2002 | 1.711,05 | 1.712,06 | 1.681,75 | 1.691,86 |
| 18.03.2002 | 1.686,8 | 1.686,8 | 1.678,72 | 1.685,79 |
| 19.03.2002 | 1.690,85 | 1.717,11 | 1.686,8 | 1.709,03 |
| 20.03.2002 | 1.702,97 | 1.712,06 | 1.671,65 | 1.672,66 |
| 21.03.2002 | 1.667,61 | 1.687,81 | 1.657,51 | 1.661,55 |
| 22.03.2002 | 1.671,65 | 1.671,65 | 1.659,53 | 1.666,6 |
| 25.03.2002 | 1.674,68 | 1.698,93 | 1.661,55 | 1.661,55 |
| 26.03.2002 | 1.652,46 | 1.675,69 | 1.642,36 | 1.646,4 |
| 27.03.2002 | 1.646,4 | 1.664,58 | 1.635,29 | 1.639,33 |
| 28.03.2002 | 1.645,39 | 1.675,69 | 1.641,35 | 1.670,64 |
| 02.04.2002 | 1.665,59 | 1.676,7 | 1.654,48 | 1.659,53 |
| 03.04.2002 | 1.656,5 | 1.657,51 | 1.632,26 | 1.633,27 |
| 04.04.2002 | 1.611,05 | 1.635,29 | 1.602,97 | 1.611,05 |
| 05.04.2002 | 1.606 | 1.662,56 | 1.606 | 1.646,4 |
| 08.04.2002 | 1.646,4 | 1.662,56 | 1.635,29 | 1.637,31 |
| 09.04.2002 | 1.645,39 | 1.651,45 | 1.626,2 | 1.637,31 |
| 10.04.2002 | 1.632,26 | 1.665,59 | 1.626,2 | 1.662,56 |
| 11.04.2002 | 1.663,57 | 1.670,64 | 1.622,16 | 1.627,21 |
| 12.04.2002 | 1.628,22 | 1.639,33 | 1.622,16 | 1.632,26 |
| 15.04.2002 | 1.637,31 | 1.644,38 | 1.626,2 | 1.644,38 |
| 16.04.2002 | 1.649,43 | 1.659,53 | 1.625,19 | 1.636,3 |
| 17.04.2002 | 1.639,33 | 1.650,44 | 1.627,21 | 1.648,42 |
| 18.04.2002 | 1.638,32 | 1.666,6 | 1.638,32 | 1.656,5 |
| 19.04.2002 | 1.652,46 | 1.661,55 | 1.640,34 | 1.650,44 |
| 22.04.2002 | 1.660,54 | 1.660,54 | 1.631,25 | 1.636,3 |
| 23.04.2002 | 1.651,45 | 1.667,61 | 1.638,32 | 1.654,48 |
| 24.04.2002 | 1.647,41 | 1.714,08 | 1.646,4 | 1.689,84 |
| 25.04.2002 | 1.681,75 | 1.717,11 | 1.675,69 | 1.711,05 |
| 26.04.2002 | 1.718,12 | 1.747,41 | 1.699,94 | 1.702,97 |
| 29.04.2002 | 1.707,01 | 1.707,01 | 1.685,79 | 1.690,85 |
| 30.04.2002 | 1.686,8 | 1.689,84 | 1.668,62 | 1.676,7 |
| 01.05.2002 | 1.671,65 | 1.682,76 | 1.652,46 | 1.653,47 |
| 02.05.2002 | 1.663,57 | 1.670,64 | 1.654,48 | 1.657,51 |
| 03.05.2002 | 1.656,5 | 1.672,66 | 1.643,37 | 1.646,4 |
| 07.05.2002 | 1.643,37 | 1.643,37 | 1.613,07 | 1.625,19 |
| 08.05.2002 | 1.640,34 | 1.660,54 | 1.622,16 | 1.660,54 |
| 09.05.2002 | 1.661,55 | 1.670,64 | 1.650,44 | 1.660,54 |
| 10.05.2002 | 1.651,45 | 1.668,62 | 1.647,41 | 1.649,43 |
| 13.05.2002 | 1.649,43 | 1.670,64 | 1.638,32 | 1.668,62 |
| 14.05.2002 | 1.668,62 | 1.676,7 | 1.654,48 | 1.661,55 |
| 15.05.2002 | 1.671,65 | 1.687,81 | 1.653,47 | 1.673,67 |
| 16.05.2002 | 1.671,65 | 1.673,67 | 1.650,44 | 1.656,5 |
| 17.05.2002 | 1.659,53 | 1.660,54 | 1.634,28 | 1.638,32 |
| 20.05.2002 | 1.650,44 | 1.654,48 | 1.631,25 | 1.653,47 |
| 21.05.2002 | 1.659,53 | 1.660,54 | 1.647,41 | 1.650,44 |
| 22.05.2002 | 1.646,4 | 1.658,52 | 1.643,37 | 1.652,46 |
| 23.05.2002 | 1.652,46 | 1.665,59 | 1.617,11 | 1.627,21 |
| 24.05.2002 | 1.570,65 | 1.570,65 | 1.472,67 | 1.485,8 |
| 27.05.2002 | 1.479,74 | 1.495,9 | 1.460,55 | 1.486,81 |
| 28.05.2002 | 1.484,79 | 1.502,97 | 1.476,71 | 1.491,86 |
| 29.05.2002 | 1.493,88 | 1.517,11 | 1.493,88 | 1.504,99 |
| 30.05.2002 | 1.499,94 | 1.499,94 | 1.446,41 | 1.451,46 |
| 31.05.2002 | 1.459,54 | 1.462,57 | 1.375,71 | 1.418,13 |
| 05.06.2002 | 1.398,94 | 1.406,01 | 1.369,65 | 1.373,69 |
| 06.06.2002 | 1.387,83 | 1.387,83 | 1.327,22 | 1.334,29 |
| 07.06.2002 | 1.323,18 | 1.384,8 | 1.299,95 | 1.371,67 |
| 10.06.2002 | 1.378,74 | 1.434,29 | 1.370,66 | 1.424,19 |
| 11.06.2002 | 1.411,06 | 1.432,27 | 1.358,53 | 1.374,7 |
| 12.06.2002 | 1.350,45 | 1.382,78 | 1.318,13 | 1.365,6 |
| 13.06.2002 | 1.364,59 | 1.406,01 | 1.350,45 | 1.350,45 |
| 14.06.2002 | 1.348,43 | 1.356,51 | 1.325,2 | 1.338,33 |
| 17.06.2002 | 1.348,43 | 1.418,13 | 1.341,36 | 1.414,09 |
| 18.06.2002 | 1.414,09 | 1.424,19 | 1.389,85 | 1.405 |
| 19.06.2002 | 1.389,85 | 1.403,99 | 1.361,56 | 1.395,91 |
| 20.06.2002 | 1.388,84 | 1.431,26 | 1.387,83 | 1.393,89 |
| 21.06.2002 | 1.392,88 | 1.421,16 | 1.374,7 | 1.400,96 |
| 24.06.2002 | 1.401,97 | 1.406,01 | 1.364,59 | 1.364,59 |
| 25.06.2002 | 1.384,8 | 1.401,97 | 1.380,76 | 1.385,81 |
| 26.06.2002 | 1.353,48 | 1.384,8 | 1.329,24 | 1.366,61 |
| 27.06.2002 | 1.395,91 | 1.429,24 | 1.378,74 | 1.410,05 |
| 28.06.2002 | 1.434,29 | 1.447,42 | 1.409,04 | 1.432,27 |
| 01.07.2002 | 1.422,17 | 1.442,37 | 1.390,86 | 1.414,09 |
| 02.07.2002 | 1.402,98 | 1.402,98 | 1.345,4 | 1.362,57 |
| 03.07.2002 | 1.358,53 | 1.376,72 | 1.313,08 | 1.313,08 |
| 04.07.2002 | 1.333,28 | 1.361,56 | 1.322,17 | 1.358,53 |
| 05.07.2002 | 1.373,69 | 1.380,76 | 1.328,23 | 1.363,58 |
| 08.07.2002 | 1.343,38 | 1.368,64 | 1.327,22 | 1.353,48 |
| 09.07.2002 | 1.348,43 | 1.376,72 | 1.326,21 | 1.353,48 |
| 10.07.2002 | 1.322,17 | 1.332,27 | 1.281,77 | 1.282,78 |
| 11.07.2002 | 1.262,58 | 1.266,62 | 1.201,97 | 1.201,97 |
| 12.07.2002 | 1.261,57 | 1.278,74 | 1.212,08 | 1.237,33 |
| 15.07.2002 | 1.247,43 | 1.247,43 | 1.161,57 | 1.186,82 |
| 16.07.2002 | 1.186,82 | 1.186,82 | 1.060,57 | 1.158,54 |
| 17.07.2002 | 1.144,4 | 1.196,92 | 1.107,03 | 1.190,86 |
| 18.07.2002 | 1.187,83 | 1.230,26 | 1.173,69 | 1.220,16 |
| 19.07.2002 | 1.189,85 | 1.206,02 | 1.136,32 | 1.140,36 |
| 22.07.2002 | 1.127,23 | 1.143,39 | 1.079,76 | 1.082,79 |
| 23.07.2002 | 1.096,93 | 1.117,13 | 1.027,23 | 1.067,64 |
| 24.07.2002 | 1.052,49 | 1.088,85 | 1.005,01 | 1.069,66 |
| 25.07.2002 | 1.115,11 | 1.146,42 | 1.063,6 | 1.135,31 |
| 26.07.2002 | 1.128,24 | 1.215,11 | 1.128,24 | 1.199,95 |
| 29.07.2002 | 1.210,06 | 1.275,71 | 1.198,94 | 1.272,68 |
| 30.07.2002 | 1.298,94 | 1.298,94 | 1.202,98 | 1.264,6 |
| 31.07.2002 | 1.269,65 | 1.302,98 | 1.225,21 | 1.255,51 |
| 01.08.2002 | 1.263,59 | 1.266,62 | 1.205 | 1.209,05 |
| 02.08.2002 | 1.214,1 | 1.266,62 | 1.193,89 | 1.258,54 |
| 05.08.2002 | 1.260,56 | 1.274,7 | 1.218,14 | 1.238,34 |
| 06.08.2002 | 1.212,08 | 1.302,98 | 1.196,92 | 1.274,7 |
| 07.08.2002 | 1.262,58 | 1.310,05 | 1.258,54 | 1.277,73 |
| 08.08.2002 | 1.300,96 | 1.372,68 | 1.300,96 | 1.372,68 |
| 09.08.2002 | 1.379,75 | 1.408,03 | 1.335,3 | 1.388,84 |
| 12.08.2002 | 1.373,69 | 1.382,78 | 1.345,4 | 1.354,49 |
| 13.08.2002 | 1.357,52 | 1.363,58 | 1.312,07 | 1.362,57 |
| 14.08.2002 | 1.332,27 | 1.332,27 | 1.296,92 | 1.303,99 |
| 15.08.2002 | 1.340,35 | 1.366,61 | 1.326,21 | 1.341,36 |
| 16.08.2002 | 1.338,33 | 1.364,59 | 1.336,31 | 1.348,43 |
| 19.08.2002 | 1.338,33 | 1.393,89 | 1.338,33 | 1.383,79 |
| 20.08.2002 | 1.373,69 | 1.397,93 | 1.337,32 | 1.349,44 |
| 21.08.2002 | 1.340,35 | 1.386,82 | 1.322,17 | 1.336,31 |
| 22.08.2002 | 1.350,45 | 1.367,63 | 1.323,18 | 1.343,38 |
| 23.08.2002 | 1.370,66 | 1.374,7 | 1.337,32 | 1.339,34 |
| 27.08.2002 | 1.328,23 | 1.338,33 | 1.307,02 | 1.334,29 |
| 28.08.2002 | 1.318,13 | 1.318,13 | 1.272,68 | 1.277,73 |
| 29.08.2002 | 1.277,73 | 1.277,73 | 1.217,13 | 1.244,4 |
| 30.08.2002 | 1.252,48 | 1.262,58 | 1.224,2 | 1.228,24 |
| 02.09.2002 | 1.222,18 | 1.237,33 | 1.193,89 | 1.210,06 |
| 03.09.2002 | 1.201,97 | 1.201,97 | 1.154,5 | 1.178,74 |
| 04.09.2002 | 1.162,58 | 1.217,13 | 1.156,52 | 1.200,96 |
| 05.09.2002 | 1.209,05 | 1.223,19 | 1.153,49 | 1.207,03 |
| 06.09.2002 | 1.201,97 | 1.251,47 | 1.176,72 | 1.223,19 |
| 09.09.2002 | 1.223,19 | 1.231,27 | 1.188,84 | 1.225,21 |
| 10.09.2002 | 1.236,32 | 1.274,7 | 1.233,29 | 1.258,54 |
| 11.09.2002 | 1.258,54 | 1.311,06 | 1.222,18 | 1.292,88 |
| 12.09.2002 | 1.279,75 | 1.287,83 | 1.243,39 | 1.252,48 |
| 13.09.2002 | 1.242,38 | 1.242,38 | 1.183,79 | 1.227,23 |
| 16.09.2002 | 1.227,23 | 1.242,38 | 1.192,88 | 1.229,25 |
| 17.09.2002 | 1.257,53 | 1.298,94 | 1.230,26 | 1.246,42 |
| 18.09.2002 | 1.212,08 | 1.230,26 | 1.195,91 | 1.203,99 |
| 19.09.2002 | 1.214,1 | 1.214,1 | 1.141,37 | 1.156,52 |
| 20.09.2002 | 1.136,32 | 1.371,67 | 1.102,99 | 1.184,8 |
| 23.09.2002 | 1.180,76 | 1.219,15 | 1.140,36 | 1.150,46 |
| 24.09.2002 | 1.148,44 | 1.175,71 | 1.119,15 | 1.156,52 |
| 25.09.2002 | 1.161,57 | 1.186,82 | 1.141,37 | 1.171,67 |
| 26.09.2002 | 1.182,78 | 1.259,55 | 1.175,71 | 1.258,54 |
| 27.09.2002 | 1.252,48 | 1.301,97 | 1.241,37 | 1.295,91 |
| 30.09.2002 | 1.254,5 | 1.266,62 | 1.212,08 | 1.242,38 |
| 01.10.2002 | 1.237,33 | 1.293,89 | 1.221,17 | 1.275,71 |
| 02.10.2002 | 1.309,04 | 1.349,44 | 1.300,96 | 1.332,27 |
| 03.10.2002 | 1.350,45 | 1.386,82 | 1.317,12 | 1.350,45 |
| 04.10.2002 | 1.323,18 | 1.336,31 | 1.285,81 | 1.317,12 |
| 07.10.2002 | 1.300,96 | 1.301,97 | 1.265,61 | 1.288,84 |
| 08.10.2002 | 1.279,75 | 1.318,13 | 1.273,69 | 1.278,74 |
| 09.10.2002 | 1.291,87 | 1.306,01 | 1.273,69 | 1.292,88 |
| 10.10.2002 | 1.285,81 | 1.292,88 | 1.234,3 | 1.283,79 |
| 11.10.2002 | 1.295,91 | 1.343,38 | 1.289,85 | 1.316,11 |
| 14.10.2002 | 1.355,5 | 1.373,69 | 1.333,28 | 1.341,36 |
| 15.10.2002 | 1.341,36 | 1.390,86 | 1.341,36 | 1.389,85 |
| 16.10.2002 | 1.382,78 | 1.426,21 | 1.358,53 | 1.369,65 |
| 17.10.2002 | 1.377,73 | 1.403,99 | 1.373,69 | 1.403,99 |
| 18.10.2002 | 1.403,99 | 1.414,09 | 1.350,45 | 1.371,67 |
| 21.10.2002 | 1.375,71 | 1.388,84 | 1.334,29 | 1.347,42 |
| 22.10.2002 | 1.347,42 | 1.383,79 | 1.336,31 | 1.344,39 |
| 23.10.2002 | 1.343,38 | 1.373,69 | 1.258,54 | 1.259,55 |
| 24.10.2002 | 1.268,64 | 1.281,77 | 1.221,17 | 1.243,39 |
| 25.10.2002 | 1.227,23 | 1.267,63 | 1.227,23 | 1.248,44 |
| 28.10.2002 | 1.258,54 | 1.289,85 | 1.238,34 | 1.252,48 |
| 29.10.2002 | 1.242,38 | 1.273,69 | 1.227,23 | 1.235,31 |
| 30.10.2002 | 1.233,29 | 1.241,37 | 1.214,1 | 1.224,2 |
| 31.10.2002 | 1.218,14 | 1.258,54 | 1.212,08 | 1.232,28 |
| 01.11.2002 | 1.222,18 | 1.227,23 | 1.198,94 | 1.206,02 |
| 04.11.2002 | 1.224,2 | 1.243,39 | 1.208,04 | 1.243,39 |
| 05.11.2002 | 1.217,13 | 1.258,54 | 1.214,1 | 1.240,36 |
| 06.11.2002 | 1.262,58 | 1.287,83 | 1.247,43 | 1.271,67 |
| 07.11.2002 | 1.273,69 | 1.311,06 | 1.273,69 | 1.277,73 |
| 08.11.2002 | 1.281,77 | 1.299,95 | 1.253,49 | 1.253,49 |
| 11.11.2002 | 1.269,65 | 1.269,65 | 1.220,16 | 1.249,45 |
| 12.11.2002 | 1.247,43 | 1.281,77 | 1.247,43 | 1.262,58 |
| 13.11.2002 | 1.250,46 | 1.274,7 | 1.244,4 | 1.269,65 |
| 14.11.2002 | 1.260,56 | 1.269,65 | 1.235,31 | 1.257,53 |
| 15.11.2002 | 1.268,64 | 1.275,71 | 1.248,44 | 1.267,63 |
| 18.11.2002 | 1.242,38 | 1.271,67 | 1.236,32 | 1.244,4 |
| 19.11.2002 | 1.240,36 | 1.258,54 | 1.221,17 | 1.253,49 |
| 20.11.2002 | 1.259,55 | 1.265,61 | 1.244,4 | 1.253,49 |
| 21.11.2002 | 1.259,55 | 1.288,84 | 1.259,55 | 1.270,66 |
| 22.11.2002 | 1.277,73 | 1.292,88 | 1.254,5 | 1.260,56 |
| 25.11.2002 | 1.261,57 | 1.280,76 | 1.240,36 | 1.263,59 |
| 26.11.2002 | 1.264,6 | 1.277,73 | 1.252,48 | 1.253,49 |
| 27.11.2002 | 1.247,43 | 1.268,64 | 1.242,38 | 1.265,61 |
| 28.11.2002 | 1.261,57 | 1.265,61 | 1.230,26 | 1.231,27 |
| 29.11.2002 | 1.227,23 | 1.242,38 | 1.212,08 | 1.215,11 |
| 02.12.2002 | 1.220,16 | 1.231,27 | 1.203,99 | 1.207,03 |
| 03.12.2002 | 1.215,11 | 1.223,19 | 1.189,85 | 1.190,86 |
| 04.12.2002 | 1.186,82 | 1.196,92 | 1.174,7 | 1.190,86 |
| 05.12.2002 | 1.189,85 | 1.228,24 | 1.166,62 | 1.170,66 |
| 06.12.2002 | 1.179,75 | 1.202,98 | 1.161,57 | 1.181,77 |
| 09.12.2002 | 1.181,77 | 1.195,91 | 1.174,7 | 1.179,75 |
| 10.12.2002 | 1.173,69 | 1.219,15 | 1.173,69 | 1.201,97 |
| 11.12.2002 | 1.207,03 | 1.227,23 | 1.192,88 | 1.215,11 |
| 12.12.2002 | 1.212,08 | 1.223,19 | 1.193,89 | 1.196,92 |
| 13.12.2002 | 1.206,02 | 1.206,02 | 1.146,42 | 1.169,65 |
| 16.12.2002 | 1.163,59 | 1.208,04 | 1.163,59 | 1.205 |
| 17.12.2002 | 1.194,9 | 1.194,9 | 1.158,54 | 1.160,56 |
| 18.12.2002 | 1.166,62 | 1.179,75 | 1.121,17 | 1.151,47 |
| 19.12.2002 | 1.157,53 | 1.171,67 | 1.116,12 | 1.136,32 |
| 20.12.2002 | 1.134,3 | 1.158,54 | 1.121,17 | 1.158,54 |
| 23.12.2002 | 1.161,57 | 1.167,63 | 1.138,34 | 1.163,59 |
| 24.12.2002 | 1.156,52 | 1.179,75 | 1.153,49 | 1.167,63 |
| 27.12.2002 | 1.179,75 | 1.179,75 | 1.127,23 | 1.131,27 |
| 30.12.2002 | 1.131,27 | 1.161,57 | 1.131,27 | 1.158,54 |
| 31.12.2002 | 1.161,57 | 1.203,99 | 1.158,54 | 1.203,99 |