Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSK plc logosu
GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSK.L: GSK plc Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.782,4994
KAPANIŞ 1.785,0423

En Düşük

DÜŞÜK 1.454,49

En Yüksek

YÜKSEK 2.121,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19981.454,491.454,491.454,491.454,49
02.01.19981.464,591.484,791.464,591.477,72
05.01.19981.469,641.525,191.469,641.525,19
06.01.19981.523,171.545,41.517,111.541,36
07.01.19981.537,321.565,61.530,251.547,42
08.01.19981.552,471.569,641.552,471.564,59
09.01.19981.547,421.556,511.530,251.534,29
12.01.19981.515,091.6061.474,691.511,05
13.01.19981.521,151.524,181.509,031.512,06
14.01.19981.521,151.522,161.500,951.504,99
15.01.19981.512,061.530,251.507,011.528,23
16.01.19981.535,31.612,061.535,31.602,97
19.01.19981.6061.666,61.6061.655,49
20.01.19981.651,451.718,121.651,451.685,79
21.01.19981.694,891.701,961.628,221.636,3
22.01.19981.634,281.644,381.595,91.617,11
23.01.19981.616,11.624,181.545,41.552,47
26.01.19981.546,411.563,581.545,41.555,5
27.01.19981.565,61.636,31.561,561.621,15
28.01.19981.630,241.660,541.617,111.635,29
29.01.19981.639,331.667,611.636,31.667,61
30.01.19981.661,551.666,61.624,181.659,53
02.02.19982.036,292.085,781.994,872.002,95
03.02.19981.944,371.955,481.922,151.946,39
04.02.19981.929,221.966,591.924,171.963,56
05.02.19981.959,521.981,741.949,421.957,5
06.02.19981.947,41.964,571.934,271.943,36
09.02.19981.943,361.946,391.904,981.913,06
10.02.19981.913,061.957,51.913,061.951,44
11.02.19981.969,621.988,811.964,571.964,57
12.02.19981.952,451.961,541.934,271.935,28
13.02.19981.934,271.951,441.929,221.940,33
16.02.19981.944,371.964,571.943,361.958,51
17.02.19981.959,521.996,891.957,51.980,73
18.02.19981.959,521.972,651.950,431.964,57
19.02.19981.942,351.962,551.937,31.943,36
20.02.19981.929,221.948,411.929,221.937,3
23.02.19981.944,371.956,491.921,141.923,16
24.02.19981.921,141.921,141.611,051.673,67
25.02.19981.684,781.756,51.684,781.755,49
26.02.19981.787,811.787,811.747,411.774,68
27.02.19981.782,761.782,761.707,011.717,11
02.03.19981.674,681.696,911.665,591.670,64
03.03.19981.662,561.772,661.659,531.664,58
04.03.19981.673,671.701,961.654,481.665,59
05.03.19981.661,551.666,61.626,21.638,32
06.03.19981.650,441.787,811.638,321.672,66
09.03.19981.670,641.707,011.666,61.688,83
10.03.19981.686,81.717,111.686,81.696,91
11.03.19981.704,991.717,111.681,751.697,92
12.03.19981.701,961.701,961.651,451.664,58
13.03.19981.671,651.684,781.649,431.663,57
16.03.19981.661,551.679,731.651,451.673,67
17.03.19981.668,621.786,81.663,571.680,74
18.03.19981.686,81.688,831.656,51.656,5
19.03.19981.656,51.671,651.652,461.666,6
20.03.19981.671,651.674,681.565,61.641,35
23.03.19981.641,351.641,351.641,351.641,35
24.03.19981.634,281.640,341.616,11.621,15
25.03.19981.617,111.631,251.614,081.615,09
26.03.19981.616,11.616,11.578,731.581,76
27.03.19981.581,761.581,761.542,371.555,5
30.03.19981.574,691.574,691.546,411.571,66
31.03.19981.575,71.624,181.574,691.623,17
01.04.19981.629,231.701,961.629,231.696,91
02.04.19981.698,931.751,451.688,831.748,42
03.04.19981.746,41.774,681.746,41.774,68
06.04.19981.770,641.793,871.753,471.787,81
07.04.19981.782,761.815,081.776,71.808,01
08.04.19981.795,891.795,891.759,531.770,64
09.04.19981.758,521.772,661.747,411.772,66
13.04.19981.772,661.772,661.772,661.772,66
14.04.19981.762,561.784,781.760,541.771,65
15.04.19981.768,621.777,711.731,251.739,33
16.04.19981.739,331.746,41.683,771.689,84
17.04.19981.680,741.691,861.651,451.676,7
20.04.19981.7061.7061.653,471.664,58
21.04.19981.656,51.681,751.631,251.660,54
22.04.19981.646,41.646,41.587,821.597,92
23.04.19981.600,951.618,121.592,871.606
24.04.19981.595,91.616,11.565,61.575,7
27.04.19981.573,681.601,961.555,51.562,57
28.04.19981.563,581.644,381.559,541.623,17
29.04.19981.616,11.666,61.614,081.657,51
30.04.19981.666,61.729,231.666,61.707,01
01.05.19981.713,071.747,411.710,041.727,21
04.05.19981.727,211.727,211.727,211.727,21
05.05.19981.732,261.752,461.728,221.752,46
06.05.19981.738,321.745,391.703,981.728,22
07.05.19981.712,061.712,061.687,811.698,93
08.05.19981.701,961.720,141.666,61.715,09
11.05.19981.722,161.757,511.722,161.752,46
12.05.19981.747,411.747,411.719,131.730,24
13.05.19981.746,41.746,41.717,111.724,18
14.05.19981.737,311.743,371.7061.724,18
15.05.19981.727,211.752,461.715,091.750,44
18.05.19981.733,271.733,271.676,71.690,85
19.05.19981.693,881.720,141.691,861.709,03
20.05.19981.722,161.722,161.688,831.698,93
21.05.19981.717,111.735,291.717,111.722,16
22.05.19981.716,11.735,291.691,861.735,29
25.05.19981.735,291.735,291.735,291.735,29
26.05.19981.737,311.767,611.723,171.748,42
27.05.19981.747,411.747,411.686,81.698,93
28.05.19981.717,111.717,111.666,61.687,81
29.05.19981.699,941.700,951.662,561.664,58
01.06.19981.656,51.659,531.626,21.654,48
02.06.19981.656,51.666,61.629,231.652,46
03.06.19981.675,691.707,011.664,581.699,94
04.06.19981.698,931.698,931.654,481.665,59
05.06.19981.686,81.707,011.673,671.692,87
08.06.19981.701,961.739,331.701,961.731,25
09.06.19981.734,281.797,911.729,231.780,74
10.06.19981.767,611.801,951.767,611.801,95
11.06.19981.792,861.811,041.757,511.757,51
12.06.19981.776,71.853,471.737,311.759,53
15.06.19981.757,511.757,511.687,811.736,3
16.06.19981.717,111.752,461.713,071.724,18
17.06.19981.732,261.803,971.732,261.792,86
18.06.19981.802,961.802,961.757,511.786,8
19.06.19981.770,641.825,181.770,641.799,93
22.06.19981.787,811.8071.747,411.799,93
23.06.19981.780,741.808,011.774,681.799,93
24.06.19981.793,871.803,971.775,691.800,94
25.06.19981.813,061.837,31.808,011.837,3
26.06.19981.823,161.853,471.808,011.849,43
29.06.19981.858,521.872,661.847,41.860,54
30.06.19981.850,441.853,471.812,051.817,1
01.07.19981.829,221.838,311.814,071.831,24
02.07.19981.834,271.852,461.828,211.837,3
03.07.19981.834,271.863,571.832,251.860,54
06.07.19981.855,491.863,571.837,31.863,57
07.07.19981.866,61.873,671.811,041.824,17
08.07.19981.828,211.856,51.818,111.856,5
09.07.19981.854,481.855,491.816,091.831,24
10.07.19981.823,161.823,161.797,911.813,06
13.07.19981.813,061.836,291.809,021.823,16
14.07.19981.828,211.889,831.822,151.888,82
15.07.19981.888,821.903,971.869,631.876,7
16.07.19981.883,771.894,881.871,651.873,67
17.07.19981.874,681.903,971.873,671.902,96
20.07.19981.898,921.914,071.898,921.914,07
21.07.19981.909,021.926,191.883,771.883,77
22.07.19981.868,621.872,661.815,081.818,11
23.07.19981.821,141.854,481.789,831.832,25
24.07.19981.797,911.823,161.785,791.798,92
27.07.19981.767,611.8071.691,861.717,11
28.07.19981.745,391.771,651.722,161.757,51
29.07.19981.732,261.800,941.732,261.759,53
30.07.19981.818,111.937,31.816,091.916,09
31.07.19981.956,491.956,491.901,951.907
03.08.19981.898,921.898,921.875,691.887,81
04.08.19981.888,821.934,271.888,821.901,95
05.08.19981.868,621.871,651.821,141.854,48
06.08.19981.828,211.856,51.808,011.829,22
07.08.19981.824,171.846,391.808,011.834,27
10.08.19981.802,961.805,991.769,631.792,86
11.08.19981.769,631.774,681.723,171.750,44
12.08.19981.752,461.797,911.735,291.792,86
13.08.19981.754,481.837,31.752,461.829,22
14.08.19981.843,361.903,971.834,271.885,79
17.08.19981.873,671.945,381.873,671.927,2
18.08.19981.949,421.989,821.949,421.989,82
19.08.19981.964,571.997,91.930,231.952,45
20.08.19981.947,41.953,461.919,121.936,29
21.08.19981.909,021.909,021.832,251.837,3
24.08.19981.862,561.871,651.8071.870,64
25.08.19981.868,621.918,111.868,621.909,02
26.08.19981.898,921.898,921.864,581.883,77
27.08.19981.898,921.9071.862,561.862,56
28.08.19981.808,011.858,521.787,811.818,11
31.08.19981.818,111.818,111.818,111.818,11
01.09.19981.717,111.792,861.696,911.770,64
02.09.19981.797,911.847,41.790,841.803,97
03.09.19981.777,711.818,111.762,561.805,99
04.09.19981.813,061.843,361.813,061.832,25
07.09.19981.853,471.864,581.841,341.858,52
08.09.19981.848,411.868,621.825,181.845,38
09.09.19981.842,351.858,521.828,211.844,37
10.09.19981.838,311.844,371.782,761.788,82
11.09.19981.767,611.805,991.732,261.762,56
14.09.19981.757,511.816,091.757,511.815,08
15.09.19981.813,061.851,451.813,061.850,44
16.09.19981.863,571.875,691.854,481.859,53
17.09.19981.840,331.848,411.798,921.834,27
18.09.19981.828,211.861,551.810,031.820,13
21.09.19981.804,981.808,011.775,691.790,84
22.09.19981.802,961.828,211.737,311.802,96
23.09.19981.821,141.836,291.808,011.821,14
24.09.19981.848,411.863,571.792,861.816,09
25.09.19981.686,81.747,411.676,71.725,19
28.09.19981.723,171.726,21.696,911.720,14
29.09.19981.696,911.726,21.696,911.715,09
30.09.19981.726,21.766,61.717,111.754,48
01.10.19981.707,011.753,471.697,921.728,22
02.10.19981.701,961.707,011.622,161.647,41
05.10.19981.626,21.676,71.586,811.586,81
06.10.19981.6061.659,531.602,971.641,35
07.10.19981.641,351.675,691.6061.634,28
08.10.19981.595,91.608,021.515,091.529,24
09.10.19981.545,41.580,751.522,161.565,6
12.10.19981.621,151.686,81.621,151.677,71
13.10.19981.666,61.711,051.651,451.671,65
14.10.19981.638,321.717,111.638,321.699,94
15.10.19981.711,051.733,271.689,841.717,11
16.10.19981.767,611.767,611.703,981.710,04
19.10.19981.712,061.732,261.681,751.708,02
20.10.19981.719,131.775,691.717,111.759,53
21.10.19981.757,511.760,541.735,291.752,46
22.10.19981.771,651.777,711.750,441.768,62
23.10.19981.777,711.818,111.760,541.804,98
26.10.19981.828,211.841,341.811,041.817,1
27.10.19981.837,31.876,71.815,081.858,52
28.10.19981.831,241.850,441.813,061.842,35
29.10.19981.838,311.881,751.836,291.868,62
30.10.19981.893,871.896,91.858,521.874,68
02.11.19981.878,721.919,121.878,721.878,72
03.11.19981.888,821.890,841.863,571.868,62
04.11.19981.868,621.888,821.844,371.861,55
05.11.19981.855,491.861,551.828,211.843,36
06.11.19981.852,461.863,571.831,241.851,45
09.11.19981.858,521.878,721.838,311.852,46
10.11.19981.836,291.853,471.818,111.851,45
11.11.19981.861,551.862,561.836,291.853,47
12.11.19981.834,271.848,411.818,111.847,4
13.11.19981.843,361.843,361.802,961.843,36
16.11.19981.858,521.883,771.838,311.868,62
17.11.19981.843,361.905,991.843,361.902,96
18.11.19981.904,981.909,021.873,671.874,68
19.11.19981.875,691.923,161.850,441.916,09
20.11.19981.921,141.974,671.921,141.952,45
23.11.19981.959,521.966,591.948,411.964,57
24.11.19981.967,61.989,821.962,551.975,68
25.11.19981.979,721.984,771.951,441.960,53
26.11.19981.958,511.994,871.958,511.979,72
27.11.19981.969,622.018,111.932,251.998,91
30.11.19981.986,792.004,971.930,231.936,29
01.12.19981.929,221.959,521.850,441.887,81
02.12.19981.894,881.919,121.863,571.902,96
03.12.19981.880,741.966,591.848,411.961,54
04.12.19981.925,181.975,681.916,091.954,47
07.12.19981.961,541.976,691.954,471.954,47
08.12.19981.977,71.981,741.922,151.957,5
09.12.19981.989,822.020,131.941,341.975,68
10.12.19981.999,922.035,281.959,522.014,07
11.12.19981.989,822.003,961.949,421.976,69
14.12.19981.974,671.986,791.944,371.947,4
15.12.19981.935,281.949,421.919,121.931,24
16.12.19981.949,421.958,511.932,251.952,45
17.12.19981.949,421.974,671.946,391.970,63
18.12.19981.969,621.988,811.943,361.949,42
21.12.19981.981,742.025,181.959,522.020,13
22.12.19982.014,072.038,312.004,972.032,25
23.12.19982.018,112.067,62.018,112.059,52
24.12.19982.070,632.072,652.041,342.046,39
28.12.19982.046,392.046,392.046,392.046,39
29.12.19982.068,612.121,132.056,492.093,86
30.12.19982.099,922.105,982.075,682.088,81
31.12.19982.088,812.088,812.088,812.088,81