Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSK plc logosu
GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSK.L: GSK plc Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.606,7923
KAPANIŞ 1.609,028

En Düşük

DÜŞÜK 1.350,45

En Yüksek

YÜKSEK 1.834,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20131.353,481.384,521.350,451.372,17
03.01.20131.373,691.381,931.368,641.377,22
04.01.20131.388,841.395,911.378,741.395,4
07.01.20131.391,871.393,751.384,81.385,81
08.01.20131.385,31.397,051.383,791.387,32
09.01.20131.388,841.395,911.382,271.395,91
10.01.20131.396,411.406,241.386,311.390,35
11.01.20131.400,451.403,641.386,061.396,41
14.01.20131.398,941.398,941.381,261.386,31
15.01.20131.386,311.387,321.370,661.376,72
16.01.20131.374,191.388,771.374,191.380,25
17.01.20131.382,271.389,781.377,731.384,29
18.01.20131.385,811.397,931.380,251.389,85
21.01.20131.393,381.422,171.392,881.419,14
22.01.20131.421,161.429,241.412,071.420,65
23.01.20131.425,21.432,981.420,651.429,24
24.01.20131.427,721.444,671.426,211.439,84
25.01.20131.434,291.442,431.424,691.429,74
28.01.20131.429,241.439,841.419,141.433,28
29.01.20131.439,341.459,041.437,321.456,51
30.01.20131.455,51.467,741.452,471.464,59
31.01.20131.456,011.466,111.452,981.460,05
01.02.20131.4551.473,181.453,181.466,61
04.02.20131.463,081.468,261.452,471.456,01
05.02.20131.454,491.473,571.454,491.457,02
06.02.20131.449,441.482,771.447,421.463,58
07.02.20131.453,991.463,191.446,411.451,97
08.02.20131.451,971.461,171.444,391.457,02
11.02.20131.457,021.474,831.456,511.467,62
12.02.20131.466,611.475,521.462,571.472,17
13.02.20131.471,661.484,461.464,591.478,73
14.02.20131.474,691.483,541.469,141.479,74
15.02.20131.477,221.492,041.474,691.486,31
18.02.20131.483,281.493,781.481,261.488,33
19.02.20131.485,81.505,51.472,811.500,95
20.02.20131.480,251.524,181.480,251.500,95
21.02.20131.498,931.507,011.473,681.479,74
22.02.20131.479,741.511,561.478,731.493,88
25.02.20131.482,271.501,461.482,271.490,35
26.02.20131.469,641.483,781.467,121.472,67
27.02.20131.475,21.479,091.463,251.468,63
28.02.20131.469,641.476,681.459,041.470,65
01.03.20131.464,591.485,81.462,071.480,75
04.03.20131.468,131.485,81.465,11.475,2
05.03.20131.478,231.495,081.478,231.488,83
06.03.20131.482,771.494,081.477,721.487,82
07.03.20131.494,891.503,231.492,371.498,93
08.03.20131.502,471.506,091.490,851.500,95
11.03.20131.498,931.511,51.496,911.507,01
12.03.20131.501,961.518,121.501,961.513,58
13.03.20131.514,591.515,61.496,641.506,51
14.03.20131.507,011.517,111.505,961.512,57
15.03.20131.508,021.517,111.502,611.511,05
18.03.20131.488,331.514,591.486,811.506
19.03.20131.504,991.532,271.503,981.528,73
20.03.20131.532,271.538,331.526,711.533,78
21.03.20131.527,211.539,341.518,781.539,34
22.03.20131.532,271.555,411.530,921.539,34
25.03.20131.536,311.550,811.533,281.538,33
26.03.20131.537,321.540,621.521,151.523,17
27.03.20131.529,741.546,911.526,21.542,37
28.03.20131.544,891.564,081.542,371.553,98
02.04.20131.550,451.570,351.549,181.565,6
03.04.20131.565,091.574,21.556,511.564,59
04.04.20131.564,081.569,131.549,441.555,5
05.04.20131.554,491.554,991.525,191.534,79
08.04.20131.532,271.551,51.531,261.545,4
09.04.20131.5561.561,051.548,931.554,49
10.04.20131.5561.571,151.544,391.565,09
11.04.20131.565,61.583,781.560,551.581,25
12.04.20131.585,81.595,91.580,751.585,29
15.04.20131.580,751.651,961.571,151.646,91
16.04.20131.626,21.634,121.613,581.616,1
17.04.20131.627,211.629,741.595,391.623,17
18.04.20131.660,541.697,921.659,031.674,68
19.04.20131.666,61.677,881.646,41.668,62
22.04.20131.656,51.686,31.654,991.670,64
23.04.20131.671,651.701,641.668,891.695,39
24.04.20131.679,731.712,061.679,731.694,89
25.04.20131.688,321.711,051.678,721.698,93
26.04.20131.690,341.704,481.685,291.700,95
29.04.20131.695,91.707,011.694,891.704,48
30.04.20131.701,961.703,471.666,171.677,21
01.05.20131.671,651.682,461.664,621.678,72
02.05.20131.674,181.678,221.661,551.673,67
03.05.20131.672,161.673,671.659,11.664,58
07.05.20131.6561.669,961.648,761.669,13
08.05.20131.654,481.669,631.645,321.654,48
09.05.20131.646,911.677,211.644,381.661,05
10.05.20131.659,031.697,921.659,031.686,8
13.05.20131.695,91.709,031.690,341.702,46
14.05.20131.702,971.712,061.691,861.712,06
15.05.20131.715,591.737,811.709,361.734,78
16.05.20131.734,781.754,741.720,641.724,68
17.05.20131.717,611.735,291.712,561.729,73
20.05.20131.735,291.742,361.729,731.738,82
21.05.20131.732,761.759,531.726,21.759,53
22.05.20131.761,551.790,841.751,451.790,84
23.05.20131.770,141.777,211.750,941.759,53
24.05.20131.761,041.767,611.743,871.767,1
28.05.20131.781,751.834,271.781,251.799,93
29.05.20131.795,391.795,391.741,651.743,37
30.05.20131.743,371.756,641.726,71.739,33
31.05.20131.738,321.744,881.709,391.730,74
03.06.20131.722,161.740,121.707,581.720,64
04.06.20131.718,121.733,021.709,031.709,03
05.06.20131.698,931.721,461.681,751.681,75
06.06.20131.662,561.698,381.653,981.657,01
07.06.20131.661,551.688,831.648,281.679,23
10.06.20131.676,21.703,161.668,121.686,3
11.06.20131.684,781.692,361.668,31.684,28
12.06.20131.675,691.711,551.675,691.697,41
13.06.20131.680,741.7061.675,691.697,92
14.06.20131.700,951.704,171.684,781.691,35
17.06.20131.696,911.716,61.693,371.702,97
18.06.20131.694,381.707,511.686,81.692,87
19.06.20131.702,461.712,061.679,731.681,75
20.06.20131.664,081.684,781.624,691.625,19
21.06.20131.620,141.641,351.603,821.603,98
24.06.20131.600,951.620,651.584,281.599,43
25.06.20131.613,581.613,581.594,891.601,96
26.06.20131.604,991.644,891.598,931.636,3
27.06.20131.637,311.674,681.634,021.665,09
28.06.20131.657,511.673,171.648,421.664,58
01.07.20131.691,351.691,351.663,891.675,19
02.07.20131.679,231.689,841.666,11.686,8
03.07.20131.679,731.688,321.664,081.672,66
04.07.20131.686,81.734,281.683,771.729,23
05.07.20131.730,741.767,611.719,131.729,23
08.07.20131.728,221.755,991.728,221.746,9
09.07.20131.754,981.766,091.748,921.756,5
10.07.20131.744,881.772,161.744,881.770,64
11.07.20131.770,641.779,231.757,511.760,03
12.07.20131.762,561.777,711.758,521.766,6
15.07.20131.766,61.778,721.754,981.762,05
16.07.20131.760,031.762,561.724,681.724,68
17.07.20131.731,251.745,391.719,631.734,28
18.07.20131.724,181.755,491.723,171.744,38
19.07.20131.741,351.745,391.714,91.732,26
22.07.20131.728,221.7331.702,461.711,05
23.07.20131.703,981.711,051.689,331.689,33
24.07.20131.689,841.721,991.675,191.697,92
25.07.20131.696,911.717,111.681,751.701,96
26.07.20131.703,471.712,061.670,291.680,74
29.07.20131.684,281.708,021.684,281.691,86
30.07.20131.691,351.705,491.683,271.691,35
31.07.20131.686,81.715,591.681,251.700,95
01.08.20131.698,421.729,731.697,411.729,73
02.08.20131.737,311.750,441.722,661.729,73
05.08.20131.726,71.746,41.712,061.722,16
06.08.20131.691,861.722,661.684,891.711,05
07.08.20131.688,321.719,131.682,761.686,8
08.08.20131.685,791.697,921.668,121.676,2
09.08.20131.677,211.685,791.670,641.679,73
12.08.20131.681,251.693,371.679,231.682,26
13.08.20131.691,861.705,491.683,271.696,91
14.08.20131.717,111.721,651.698,421.698,42
15.08.20131.684,781.693,881.662,561.674,18
16.08.20131.663,571.676,21.659,91.671,65
19.08.20131.674,681.708,21.660,541.661,55
20.08.20131.655,491.680,241.648,881.678,72
21.08.20131.675,691.682,181.660,541.672,16
22.08.20131.672,661.690,851.671,151.683,27
23.08.20131.684,781.699,941.680,741.689,84
27.08.20131.690,341.699,941.674,181.693,88
28.08.20131.686,81.694,891.679,231.684,28
29.08.20131.692,871.724,361.679,731.690,34
30.08.20131.690,341.693,881.661,051.662,06
02.09.20131.668,621.695,391.667,111.688,83
03.09.20131.717,111.717,111.678,721.682,26
04.09.20131.683,771.685,791.662,561.682,76
05.09.20131.668,121.697,121.648,931.669,13
06.09.20131.666,61.682,761.656,51.667,61
09.09.20131.669,131.673,81.650,441.656,5
10.09.20131.618,121.624,691.596,41.614,59
11.09.20131.621,661.637,311.600,951.635,29
12.09.20131.634,791.650,441.632,771.635,29
13.09.20131.635,291.643,371.631,251.638,32
16.09.20131.628,731.653,981.628,731.630,24
17.09.20131.627,211.644,381.621,151.621,15
18.09.20131.620,651.628,221.600,441.600,95
19.09.20131.615,091.615,61.591,861.591,86
20.09.20131.584,791.605,491.581,251.592,87
23.09.20131.589,841.608,371.588,831.605,49
24.09.20131.6061.623,171.6061.619,13
25.09.20131.618,121.630,751.604,481.612,06
26.09.20131.609,031.618,631.608,021.612,57
27.09.20131.602,461.605,491.579,661.584,28
30.09.20131.568,631.584,931.566,611.573,17
01.10.20131.566,611.604,331.565,61.574,18
02.10.20131.570,651.571,151.552,471.562,06
03.10.20131.563,581.591,351.563,581.586,81
04.10.20131.585,81.589,841.571,151.571,66
07.10.20131.568,631.587,311.558,61.581,76
08.10.20131.576,21.584,281.559,031.565,09
09.10.20131.565,091.578,581.5561.565,6
10.10.20131.570,651.581,761.551,961.561,05
11.10.20131.569,641.580,241.557,011.570,14
14.10.20131.570,651.584,281.565,091.584,28
15.10.20131.590,851.602,391.584,211.590,85
16.10.20131.583,271.595,241.574,181.590,85
17.10.20131.584,281.604,741.579,741.589,84
18.10.20131.598,421.603,981.590,11.594,38
21.10.20131.598,421.603,471.590,851.601,45
22.10.20131.594,891.622,671.591,861.617,11
23.10.20131.575,71.628,221.575,71.586,3
24.10.20131.582,771.622,241.581,251.613,07
25.10.20131.617,621.636,181.595,451.620,65
28.10.20131.625,191.646,911.623,311.640,85
29.10.20131.650,951.668,621.647,511.653,98
30.10.20131.658,521.669,131.654,991.660,04
31.10.20131.659,531.671,151.652,271.660,04
01.11.20131.666,61.671,651.643,881.666,1
04.11.20131.677,711.690,341.669,131.673,67
05.11.20131.680,741.688,831.666,11.681,75
06.11.20131.686,81.686,81.663,571.666,1
07.11.20131.671,651.676,71.651,061.658,02
08.11.20131.656,51.668,121.652,661.664,58
11.11.20131.673,171.679,231.662,061.667,11
12.11.20131.650,441.658,521.638,831.653,98
13.11.20131.629,231.651,961.624,691.624,69
14.11.20131.632,771.653,981.626,21.632,26
15.11.20131.638,321.650,951.622,161.631,25
18.11.20131.631,251.641,351.620,821.629,74
19.11.20131.639,331.670,141.633,551.644,38
20.11.20131.6561.661,051.643,371.647,92
21.11.20131.662,061.667,611.650,951.656
22.11.20131.666,11.672,421.653,071.658,02
25.11.20131.657,011.681,251.654,481.658,02
26.11.20131.654,481.660,261.629,231.630,24
27.11.20131.631,761.639,331.627,951.631,25
28.11.20131.631,251.645,391.624,181.627,72
29.11.20131.629,231.638,321.629,231.634,79
02.12.20131.639,841.643,881.630,671.635,8
03.12.20131.632,261.637,821.614,591.614,59
04.12.20131.611,051.618,331.605,261.608,53
05.12.20131.606,51.6201.599,431.613,07
06.12.20131.616,611.628,311.610,041.621,15
09.12.20131.627,211.627,721.610,551.615,6
10.12.20131.611,051.616,11.595,391.595,39
11.12.20131.594,381.603,981.549,441.592,87
12.12.20131.590,851.595,391.577,211.586,3
13.12.20131.588,321.592,871.567,621.586,3
16.12.20131.581,251.611,051.578,221.604,99
17.12.20131.598,931.598,931.580,751.581,76
18.12.20131.583,781.597,411.546,411.564,08
19.12.20131.579,741.592,11.575,951.588,83
20.12.20131.595,91.611,011.583,271.588,83
23.12.20131.589,841.602,971.586,31.598,42
24.12.20131.589,331.617,621.588,831.604,99
27.12.20131.613,581.629,991.611,051.619,64
30.12.20131.616,11.626,711.611,811.623,17
31.12.20131.629,231.636,021.621,151.627,72