Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSK plc logosu
GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSK.L: GSK plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.561,2474
KAPANIŞ 1.562,1146

En Düşük

DÜŞÜK 1.282,5

En Yüksek

YÜKSEK 1.823,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241.460,21.480,71.453,21.479,8
03.01.20241.509,81.5211.498,41.520,4
04.01.20241.5311.539,81.512,41.539,8
05.01.20241.537,61.554,61.529,21.541,2
08.01.20241.5391.5491.537,61.549
09.01.20241.5501.5781.547,41.576,2
10.01.20241.5681.573,21.561,41.570,8
11.01.20241.5711.581,81.5391.556,4
12.01.20241.560,21.578,41.558,21.573
15.01.20241.575,81.585,51.569,41.580
16.01.20241.591,21.594,21.570,41.581,8
17.01.20241.569,81.583,81.563,571.575,6
18.01.20241.570,41.573,21.550,21.555,6
19.01.20241.560,61.564,21.549,41.563,6
22.01.20241.562,81.562,81.533,41.555,8
23.01.20241.554,81.558,61.536,61.554,2
24.01.20241.546,81.559,21.538,81.554,8
25.01.20241.542,41.549,41.518,41.521,2
26.01.20241.5311.5491.5311.537
29.01.20241.541,21.552,61.532,41.533,6
30.01.20241.532,21.555,81.5301.537,8
31.01.20241.5351.622,61.514,81.568
01.02.20241.582,81.603,21.560,61.586,2
02.02.20241.598,61.612,41.5751.611,2
05.02.20241.624,81.670,11.621,011.662,6
06.02.20241.657,21.670,81.643,41.653
07.02.20241.657,81.672,631.647,61.672,6
08.02.20241.6691.674,41.645,41.651
09.02.20241.658,61.6691.654,21.660
12.02.20241.659,81.659,81.621,81.626,4
13.02.20241.644,61.659,41.632,41.641,8
14.02.20241.6701.682,61.663,41.668
15.02.20241.666,21.670,81.652,21.663
16.02.20241.6621.679,41.655,61.676,4
19.02.20241.676,41.6801.6591.669,2
20.02.20241.6691.6851.655,231.677,8
21.02.20241.660,61.6661.655,41.661
22.02.20241.652,81.668,81.6451.668,8
23.02.20241.668,21.6761.666,21.672,4
26.02.20241.672,81.685,21.667,41.674,6
27.02.20241.6661.676,81.6611.671
28.02.20241.682,21.686,41.666,41.669,8
29.02.20241.674,81.699,21.664,431.664,6
01.03.20241.667,21.667,61.648,81.661,8
04.03.20241.677,21.678,41.658,81.667,8
05.03.20241.678,61.685,41.669,61.683,4
06.03.20241.670,41.675,41.657,61.673,2
07.03.20241.699,81.719,81.691,811.711,2
08.03.20241.6971.699,61.668,81.673
11.03.20241.683,41.687,81.661,21.675
12.03.20241.681,41.688,81.676,41.685,2
13.03.20241.685,41.696,21.680,81.695,2
14.03.20241.7001.7001.679,41.687,8
15.03.20241.687,81.692,21.646,41.649,6
18.03.20241.656,41.663,61.644,81.660,8
19.03.20241.6621.666,61.655,61.664,4
20.03.20241.6641.667,81.645,21.646,8
21.03.20241.641,81.681,41.638,61.673,8
22.03.20241.678,41.6941.678,41.686,8
25.03.20241.6831.694,61.679,41.694,6
26.03.20241.695,21.7011.686,41.697,8
27.03.20241.7001.706,21.681,21.705,2
28.03.20241.701,61.7131.699,211.708,6
02.04.20241.6531.6931.651,51.663
03.04.20241.661,51.6651.6401.654
04.04.20241.6541.6711.6351.637,5
05.04.20241.6121.629,51.593,51.629,5
08.04.20241.6291.629,991.6161.620
09.04.20241.6121.617,991.605,51.616
10.04.20241.625,51.6281.606,51.621
11.04.20241.618,51.6421.617,51.629
12.04.20241.631,51.651,751.628,51.643,5
15.04.20241.638,51.6481.6311.643,5
16.04.20241.626,51.627,381.594,51.610,5
17.04.20241.5981.6031.576,51.590
18.04.20241.5931.600,241.5801.583,5
19.04.20241.579,51.6001.5751.599
22.04.20241.6181.647,51.610,51.639,5
23.04.20241.650,51.6561.636,51.651
24.04.20241.656,51.661,51.635,51.636
25.04.20241.6421.656,51.6351.640,5
26.04.20241.638,51.655,51.633,991.653
29.04.20241.6501.6771.6461.670
30.04.20241.6431.679,51.6431.673
02.05.20241.7051.739,561.695,51.728,5
03.05.20241.7331.7431.7181.733,5
07.05.20241.7361.767,51.7361.761
08.05.20241.7701.7761.763,51.773,5
09.05.20241.7801.789,51.762,51.780,5
10.05.20241.795,51.799,51.769,51.799,5
13.05.20241.7861.810,51.7861.810
14.05.20241.8051.8211.7921.810
15.05.20241.8111.8201.7991.812,5
16.05.20241.7791.823,51.775,51.783,5
17.05.20241.773,51.779,51.764,51.775
20.05.20241.775,51.778,51.7691.775
21.05.20241.7701.7861.7401.756
22.05.20241.733,51.792,51.733,51.788,5
23.05.20241.7961.808,51.772,51.778
24.05.20241.7671.793,51.766,51.774,5
28.05.20241.763,51.787,51.7401.740
29.05.20241.718,51.750,51.718,51.746,5
30.05.20241.748,51.760,51.7301.730
31.05.20241.735,51.766,51.719,51.766,5
03.06.20241.616,51.637,51.5891.598
04.06.20241.5951.6261.5881.615
05.06.20241.6311.663,681.630,51.650,5
06.06.20241.640,51.6611.627,51.640
07.06.20241.6231.6501.610,811.629
10.06.20241.6181.6391.6071.621
11.06.20241.6111.640,51.6091.615
12.06.20241.6051.6211.5951.605
13.06.20241.6101.618,51.599,51.610
14.06.20241.611,51.6161.599,51.604,5
17.06.20241.6131.6131.588,751.600
18.06.20241.6081.6191.604,51.612
19.06.20241.607,51.6201.5941.616,5
20.06.20241.606,51.6291.6061.618
21.06.20241.6081.6281.5751.599
24.06.20241.601,51.6281.5931.608,5
25.06.20241.604,51.618,51.586,51.595
26.06.20241.600,51.612,751.5911.599,5
27.06.20241.503,51.537,591.4841.526
28.06.20241.5371.541,51.5231.529,5
01.07.20241.519,51.5391.510,51.526
02.07.20241.505,51.535,51.4941.503,5
03.07.20241.513,51.513,51.496,51.503,5
04.07.20241.518,51.524,261.4941.510,5
05.07.20241.5011.527,51.4861.511
08.07.20241.4981.5201.4871.509,5
09.07.20241.523,51.526,021.501,51.510
10.07.20241.5201.5201.4981.505
11.07.20241.506,51.516,51.495,51.505
12.07.20241.5211.530,311.495,51.517
15.07.20241.499,51.526,51.493,51.498
16.07.20241.479,51.5071.479,51.501
17.07.20241.495,51.5331.491,51.528,5
18.07.20241.5521.5521.5191.530
19.07.20241.509,51.5381.5041.522,5
22.07.20241.531,51.5331.5221.524,5
23.07.20241.519,51.539,271.5041.509,5
24.07.20241.495,51.5101.4861.510
25.07.20241.5171.5331.508,51.523,5
26.07.20241.5251.557,51.521,51.553
29.07.20241.553,51.572,51.5461.557
30.07.20241.550,51.561,111.542,51.542,5
31.07.20241.5361.5501.4971.512
01.08.20241.5191.5311.504,51.526
02.08.20241.5411.5911.532,51.562,5
05.08.20241.566,51.5821.543,51.547
06.08.20241.5571.558,51.510,51.521,5
07.08.20241.5231.543,51.518,51.535
08.08.20241.5461.5701.5391.560
09.08.20241.563,51.5721.547,51.565,5
12.08.20241.570,51.581,51.5651.572
13.08.20241.571,51.592,51.5661.592,5
14.08.20241.5941.603,51.5911.597,5
15.08.20241.591,51.606,51.585,041.596
16.08.20241.5941.5991.586,381.591
19.08.20241.5881.6021.583,51.599
20.08.20241.597,51.6011.5821.592
21.08.20241.5931.6041.5881.596
22.08.20241.595,51.602,51.5921.597
23.08.20241.600,51.6081.595,51.602,5
27.08.20241.607,51.630,51.607,51.618
28.08.20241.6521.662,721.632,51.651,5
29.08.20241.662,51.669,51.6491.651,5
30.08.20241.6531.6681.6531.657
02.09.20241.6601.664,51.6401.650,5
03.09.20241.6501.6671.6491.655
04.09.20241.6441.6641.638,51.664
05.09.20241.6681.6711.634,51.639
06.09.20241.6351.6601.6311.651,5
09.09.20241.6651.678,681.651,331.663,5
10.09.20241.663,51.6781.656,51.671
11.09.20241.6561.6751.652,831.654,5
12.09.20241.664,51.6681.638,51.638,5
13.09.20241.625,51.640,581.6241.633,5
16.09.20241.6281.6341.619,891.632
17.09.20241.6451.649,251.606,51.609,5
18.09.20241.6051.6121.595,51.604
19.09.20241.605,51.6101.5571.574,5
20.09.20241.5581.5671.534,141.536
23.09.20241.5251.542,51.522,51.527,5
24.09.20241.5281.532,51.513,51.530,5
25.09.20241.532,51.5371.5201.527
26.09.20241.5271.538,51.5131.522
27.09.20241.5251.541,51.5241.537
30.09.20241.5261.5361.513,831.516,5
01.10.20241.5101.5231.487,751.521,5
02.10.20241.5141.517,51.4951.495,5
03.10.20241.4871.489,51.455,941.460,5
04.10.20241.4561.4621.4391.459,5
07.10.20241.4701.488,51.465,621.480
08.10.20241.471,51.481,51.446,51.453
09.10.20241.4471.4601.441,51.458
10.10.20241.559,51.559,51.499,811.505
11.10.20241.4941.5031.477,51.480
14.10.20241.4831.5011.482,51.494,5
15.10.20241.4941.5011.479,321.494
16.10.20241.491,51.504,51.484,51.496
17.10.20241.504,51.506,061.491,51.496,5
18.10.20241.489,51.5001.465,51.476
21.10.20241.4741.477,51.4611.464
22.10.20241.458,51.4641.4471.453,5
23.10.20241.4541.463,51.444,51.448
24.10.20241.457,51.462,51.449,51.455,5
25.10.20241.4481.452,51.434,51.448,5
28.10.20241.4401.461,31.431,51.452
29.10.20241.4531.4621.449,51.451,5
30.10.20241.4001.4521.382,321.407
31.10.20241.396,51.401,51.372,51.392,5
01.11.20241.414,51.435,51.409,51.419,5
04.11.20241.410,51.4211.4091.414
05.11.20241.4141.414,51.387,51.391,5
06.11.20241.3911.415,51.3681.370,5
07.11.20241.3751.3851.368,751.380
08.11.20241.3961.3991.3671.381
11.11.20241.3851.4071.381,51.397
12.11.20241.3761.381,181.352,861.369,5
13.11.20241.3731.376,521.352,51.362
14.11.20241.353,51.365,231.343,51.353,5
15.11.20241.3141.325,641.282,51.301
18.11.20241.3121.3201.2991.310
19.11.20241.318,51.322,51.294,51.303,5
20.11.20241.306,51.3101.299,51.300
21.11.20241.3001.325,651.3001.309,5
22.11.20241.3251.342,51.319,51.342
25.11.20241.3411.352,51.335,51.346,5
26.11.20241.3481.351,51.3371.338
27.11.20241.3431.347,51.3341.344
28.11.20241.342,51.347,51.3311.340,5
29.11.20241.3301.3401.324,141.335
02.12.20241.3351.345,51.3321.341,5
03.12.20241.3411.3721.3411.368
04.12.20241.3661.3681.3471.355
05.12.20241.345,51.3561.329,881.341,5
06.12.20241.343,51.355,171.338,51.344
09.12.20241.3501.3901.345,51.383
10.12.20241.3851.398,51.373,51.373,5
11.12.20241.3641.3681.3401.340,5
12.12.20241.3361.340,271.329,761.334
13.12.20241.333,51.3361.322,51.329,5
16.12.20241.321,51.3301.310,51.319,5
17.12.20241.3031.3451.300,51.333,5
18.12.20241.337,51.3401.325,51.334
19.12.20241.3271.333,51.315,51.322
20.12.20241.308,51.323,51.302,51.320
23.12.20241.319,51.3381.317,51.334
24.12.20241.341,51.3471.339,51.339,5
27.12.20241.3381.345,231.3351.342,5
30.12.20241.341,51.3461.330,51.334
31.12.20241.3311.347,51.3291.346,5