Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSK plc logosu
GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSK.L: GSK plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.419,8287
KAPANIŞ 1.421,1632

En Düşük

DÜŞÜK 1.202,78

En Yüksek

YÜKSEK 1.645,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.371,871.403,111.371,061.389,85
05.01.20211.394,091.400,151.382,571.389,24
06.01.20211.388,841.437,321.378,331.422,57
07.01.20211.461,161.461,161.402,571.412,07
08.01.20211.414,691.422,571.400,351.422,57
11.01.20211.419,341.427,221.404,81.409,04
12.01.20211.409,441.413,081.380,761.380,76
13.01.20211.373,891.392,271.373,891.386,41
14.01.20211.384,391.410,651.379,141.407,42
15.01.20211.399,751.429,231.394,091.427,82
18.01.20211.423,181.427,421.412,671.414,09
19.01.20211.418,531.430,451.413,891.424,59
20.01.20211.411,061.424,391.387,621.393,68
21.01.20211.397,721.401,161.377,431.378,53
22.01.20211.381,161.397,931.374,561.394,09
25.01.20211.403,991.430,251.399,341.419,14
26.01.20211.419,141.437,721.419,141.423,99
27.01.20211.427,021.428,431.409,241.414,9
28.01.20211.401,771.413,681.390,741.401,16
29.01.20211.375,711.387,751.365,811.370,66
01.02.20211.373,691.380,861.365,41.370,66
02.02.20211.366,821.384,81.362,571.381,77
03.02.20211.383,381.398,941.294,91.294,9
04.02.20211.292,881.337,621.290,461.297,93
05.02.20211.290,861.305,411.269,041.278,54
08.02.20211.287,831.303,341.278,541.282,78
09.02.20211.281,161.297,121.277,731.289,85
10.02.20211.299,551.304,81.278,941.287,83
11.02.20211.287,831.295,911.267,831.267,83
12.02.20211.272,881.291,471.265,811.290,86
15.02.20211.296,111.309,031.274,091.300,15
16.02.20211.301,971.307,831.279,551.285,81
17.02.20211.278,541.293,131.273,291.289,24
18.02.20211.272,681.277,731.242,581.251,47
19.02.20211.237,931.245,51.224,81.227,43
22.02.20211.223,391.238,21.213,361.217,53
23.02.20211.217,531.234,931.208,041.227,02
24.02.20211.219,551.234,091.211,271.225,21
25.02.20211.227,231.232,681.216,921.228,24
26.02.20211.214,31.249,381.202,781.202,78
01.03.20211.214,71.227,621.207,831.212,68
02.03.20211.213,091.235,331.210,461.220,96
03.03.20211.229,041.234,71.210,861.219,95
04.03.20211.219,151.246,621.216,121.236,52
05.03.20211.224,61.259,551.222,981.255,51
08.03.20211.260,561.268,231.233,891.264,8
09.03.20211.264,61.283,791.261,371.271,06
10.03.20211.260,151.278,741.259,751.276,72
11.03.20211.285,411.285,411.262,381.268,64
12.03.20211.270,861.279,511.268,031.272,48
15.03.20211.276,321.285,291.269,161.278,74
16.03.20211.287,831.303,991.285,21.303,99
17.03.20211.297,321.311,781.296,311.300,35
18.03.20211.301,161.313,891.291,261.311,26
19.03.20211.307,831.314,091.300,151.309,24
22.03.20211.314,091.324,391.303,991.315,1
23.03.20211.313,281.321,771.301,571.311,26
24.03.20211.310,861.311,671.289,651.297,73
25.03.20211.295,711.304,21.289,851.297,93
26.03.20211.297,931.310,861.296,461.310,25
29.03.20211.317,321.326,011.305,951.322,37
30.03.20211.323,381.328,31.312,681.320,15
31.03.20211.318,131.320,761.300,961.300,96
01.04.20211.303,791.310,461.284,41.290,46
06.04.20211.297,321.308,841.294,291.302,78
07.04.20211.303,591.319,941.300,961.313,69
08.04.20211.313,281.334,91.311,261.334,9
09.04.20211.330,661.335,711.317,321.332,88
12.04.20211.328,231.329,441.305,411.310,66
13.04.20211.305,21.312,881.297,321.300,76
14.04.20211.303,791.314,291.299,671.302,58
15.04.20211.298,541.402,981.281,861.361,97
16.04.20211.369,851.377,521.357,321.359,95
19.04.20211.354,91.366,71.3451.351,46
20.04.20211.345,811.358,531.336,111.338,54
21.04.20211.345,41.368,031.341,131.361,56
22.04.20211.360,551.367,421.354,491.361,97
23.04.20211.358,941.363,581.348,841.356,11
26.04.20211.353,691.363,791.349,041.354,09
27.04.20211.355,51.361,981.347,41.350,25
28.04.20211.335,511.383,581.326,621.350,05
29.04.20211.348,231.360,171.337,821.342,98
30.04.20211.344,191.362,371.344,191.353,08
04.05.20211.351,461.366,251.3451.345,61
05.05.20211.344,391.367,421.344,391.353,08
06.05.20211.355,711.366,211.348,031.357,73
07.05.20211.360,551.374,81.358,531.369,24
10.05.20211.368,641.372,411.360,961.365,4
11.05.20211.357,521.361,561.332,881.343,59
12.05.20211.340,151.364,591.339,141.361,36
13.05.20211.349,441.370,451.344,161.367,02
14.05.20211.378,741.387,581.373,891.384,19
17.05.20211.388,431.399,751.376,721.393,48
18.05.20211.391,871.395,31.379,541.389,64
19.05.20211.383,381.387,421.370,661.380,55
20.05.20211.366,611.377,121.360,961.373,69
21.05.20211.370,451.377,121.358,941.368,64
24.05.20211.373,691.378,531.363,791.368,23
25.05.20211.362,981.373,921.359,621.365,6
26.05.20211.364,391.370,721.359,751.366,82
27.05.20211.362,371.363,581.341,571.353,48
28.05.20211.347,421.365,61.347,221.357,73
01.06.20211.367,421.372,321.350,661.351,26
02.06.20211.349,241.360,551.348,271.353,28
03.06.20211.353,891.361,971.343,791.356,92
04.06.20211.362,981.368,431.354,31.367,83
07.06.20211.366,411.374,941.356,921.366,01
08.06.20211.3651.380,781.364,591.365,4
09.06.20211.364,81.397,521.362,171.394,29
10.06.20211.401,361.418,911.398,251.410,65
11.06.20211.414,291.422,371.413,281.417,52
14.06.20211.418,731.428,221.415,71.421,56
15.06.20211.432,881.438,131.424,741.431,26
16.06.20211.4251.466,211.424,791.450,05
17.06.20211.434,291.451,861.431,871.449,84
18.06.20211.449,841.453,281.434,491.437,72
21.06.20211.432,671.440,751.420,831.429,24
22.06.20211.423,381.427,41.405,21.408,84
23.06.20211.395,71.458,131.385,41.423,38
24.06.20211.428,831.431,871.415,31.425,2
25.06.20211.428,431.431,661.417,321.427,42
28.06.20211.424,391.439,141.420,551.435,5
29.06.20211.432,671.446,411.429,441.439,95
30.06.20211.442,771.445,61.430,651.433,68
01.07.20211.449,041.453,681.437,931.452,47
02.07.20211.452,671.463,651.448,831.452,27
05.07.20211.456,111.458,531.441,971.446,81
06.07.20211.443,381.454,491.441,161.448,63
07.07.20211.449,641.453,081.440,751.451,46
08.07.20211.444,391.447,221.431,461.440,35
09.07.20211.446,211.454,891.439,341.449,64
12.07.20211.442,571.456,711.432,881.453,28
13.07.20211.447,621.458,731.444,391.458,73
14.07.20211.453,081.455,91.442,171.452,27
15.07.20211.452,271.453,991.420,961.421,16
16.07.20211.426,011.438,941.421,331.438,94
19.07.20211.438,731.455,51.415,71.428,23
20.07.20211.435,71.439,541.423,181.426,61
21.07.20211.425,81.446,411.422,771.428,03
22.07.20211.426,011.430,451.416,741.423,78
23.07.20211.422,771.433,481.420,351.430,25
26.07.20211.425,41.429,841.407,221.413,89
27.07.20211.406,821.415,911.397,181.413,28
28.07.20211.402,981.440,551.397,321.415,7
29.07.20211.423,991.439,141.415,911.420,55
30.07.20211.419,741.435,31.412,471.432,07
02.08.20211.435,71.441,971.420,551.441,97
03.08.20211.449,041.457,121.436,711.447,82
04.08.20211.454,491.455,71.444,591.448,03
05.08.20211.452,871.459,141.451,061.456,51
06.08.20211.458,731.460,151.446,011.450,85
09.08.20211.452,671.463,581.451,261.462,97
10.08.20211.455,91.464,191.454,491.460,55
11.08.20211.462,171.487,31.460,351.480,15
12.08.20211.482,771.489,641.480,551.488,83
13.08.20211.494,081.510,041.491,661.506,81
16.08.20211.504,991.514,491.498,821.514,29
17.08.20211.507,821.535,71.504,391.531,66
18.08.20211.537,721.544,181.523,981.541,15
19.08.20211.509,841.529,031.501,761.528,83
20.08.20211.531,261.536,11.520,351.530,65
23.08.20211.538,121.540,951.513,681.517,52
24.08.20211.515,91.515,91.485,61.498,73
25.08.20211.492,871.500,621.491,661.497,72
26.08.20211.489,841.499,741.486,141.493,48
27.08.20211.487,011.495,91.487,011.490,45
31.08.20211.474,891.489,641.466,411.476,71
01.09.20211.477,921.504,271.477,921.486,21
02.09.20211.489,241.495,31.484,191.491,05
03.09.20211.495,71.501,961.484,991.493,68
06.09.20211.489,241.503,581.489,241.503,18
07.09.20211.511,051.511,051.481,161.485,6
08.09.20211.478,731.478,731.457,521.467,62
09.09.20211.461,361.462,171.440,891.441,16
10.09.20211.432,671.457,521.421,161.433,89
13.09.20211.440,961.447,621.428,831.429,64
14.09.20211.430,051.434,291.423,121.428,43
15.09.20211.426,211.429,241.409,641.411,66
16.09.20211.417,931.419,141.403,791.409,04
17.09.20211.417,521.419,951.397,521.402,17
20.09.20211.404,81.422,171.391,261.418,13
21.09.20211.420,151.433,281.414,691.433,28
22.09.20211.431,261.448,631.424,791.443,38
23.09.20211.443,381.447,421.428,231.428,23
24.09.20211.426,011.428,631.399,951.401,97
27.09.20211.412,271.413,481.396,711.401,16
28.09.20211.394,291.409,441.393,681.396,92
29.09.20211.407,221.421,361.403,381.419,14
30.09.20211.432,471.433,281.414,691.417,72
01.10.20211.412,671.414,091.394,91.399,54
04.10.20211.398,731.411,661.394,91.398,73
05.10.20211.396,311.408,031.3931.401,97
06.10.20211.390,861.396,111.376,511.394,29
07.10.20211.399,751.416,511.398,131.414,9
08.10.20211.422,171.424,791.412,271.413,08
11.10.20211.407,421.412,671.402,171.406,82
12.10.20211.396,921.475,131.392,021.419,14
13.10.20211.413,891.418,731.399,681.415,1
14.10.20211.424,591.424,591.409,441.415,91
15.10.20211.419,141.419,141.403,581.413,68
18.10.20211.407,621.420,551.401,971.409,64
19.10.20211.404,191.421,761.399,541.421,36
20.10.20211.423,381.425,81.413,081.422,37
21.10.20211.424,191.428,231.415,861.425
22.10.20211.428,031.440,551.423,381.435,1
25.10.20211.442,371.450,651.436,311.438,94
26.10.20211.441,761.449,241.436,921.448,63
27.10.20211.456,511.501,161.436,711.456,31
28.10.20211.508,021.521,861.473,881.514,08
29.10.20211.504,591.527,211.501,161.523,78
01.11.20211.535,31.564,391.533,871.559,94
02.11.20211.559,941.580,341.517,111.580,34
03.11.20211.564,591.586,41.561,131.586,4
04.11.20211.588,421.591,251.569,031.586,2
05.11.20211.595,91.607,011.584,181.591,86
08.11.20211.589,641.589,841.556,511.573,88
09.11.20211.573,881.581,761.565,81.575,5
10.11.20211.575,51.606,21.570,651.606,2
11.11.20211.601,561.609,841.595,71.605,8
12.11.20211.610,441.620,541.603,581.609,43
15.11.20211.609,231.615,291.593,881.603,37
16.11.20211.591,451.595,811.564,591.573,68
17.11.20211.569,231.578,531.555,91.574,69
18.11.20211.552,061.556,31.521,761.527,21
19.11.20211.540,351.548,021.530,931.536,91
22.11.20211.543,381.548,431.532,171.541,56
23.11.20211.536,711.557,521.523,981.548,83
24.11.20211.547,621.563,781.545,61.555,09
25.11.20211.555,51.560,351.549,031.555,5
26.11.20211.527,211.542,161.518,121.526
29.11.20211.530,851.551,661.520,551.540,35
30.11.20211.532,471.552,061.520,551.540,35
01.12.20211.539,131.560,351.536,511.556,71
02.12.20211.560,551.570,241.547,821.549,44
03.12.20211.554,281.556,711.541,961.550,04
06.12.20211.557,921.581,561.554,281.570,45
07.12.20211.575,71.611,051.568,021.591,66
08.12.20211.597,921.611,451.592,061.607,82
09.12.20211.613,471.620,951.606,611.613,27
10.12.20211.613,071.629,431.602,161.628,22
13.12.20211.623,981.627,011.614,281.622,77
14.12.20211.628,221.635,091.606,511.614,08
15.12.20211.618,321.624,791.605,391.624,79
16.12.20211.638,731.640,541.606,431.634,89
17.12.20211.636,31.640,951.624,891.629,64
20.12.20211.601,761.613,071.590,651.607,82
21.12.20211.609,641.623,981.608,021.623,98
22.12.20211.629,231.630,851.615,291.630,85
23.12.20211.629,231.635,491.613,471.630,44
24.12.20211.626,21.635,091.617,511.630,24
29.12.20211.637,311.643,781.630,651.633,68
30.12.20211.635,291.645,171.632,671.634,28
31.12.20211.619,741.640,141.617,111.622,77