GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
GSK.L: GSK plc Arşiv
2008 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.178,2881
KAPANIŞ 1.179,0935
En Düşük
DÜŞÜK 995,92
En Yüksek
YÜKSEK 1.417,12
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2008 | 1.279,75 | 1.306,01 | 1.279,75 | 1.282,78 |
| 03.01.2008 | 1.272,68 | 1.302,98 | 1.272,68 | 1.297,93 |
| 04.01.2008 | 1.301,97 | 1.325,2 | 1.283,79 | 1.288,84 |
| 07.01.2008 | 1.287,83 | 1.341,36 | 1.284,8 | 1.334,29 |
| 08.01.2008 | 1.343,38 | 1.393,89 | 1.343,38 | 1.374,7 |
| 09.01.2008 | 1.381,77 | 1.409,04 | 1.365,6 | 1.398,94 |
| 10.01.2008 | 1.395,91 | 1.417,12 | 1.385,81 | 1.396,92 |
| 11.01.2008 | 1.391,87 | 1.402,98 | 1.369,65 | 1.374,7 |
| 14.01.2008 | 1.374,7 | 1.380,76 | 1.355,5 | 1.367,63 |
| 15.01.2008 | 1.353,48 | 1.363,58 | 1.335,3 | 1.335,3 |
| 16.01.2008 | 1.338,33 | 1.362,57 | 1.322,17 | 1.332,27 |
| 17.01.2008 | 1.324,19 | 1.342,37 | 1.305 | 1.311,06 |
| 18.01.2008 | 1.300,96 | 1.339,34 | 1.297,93 | 1.302,98 |
| 21.01.2008 | 1.286,82 | 1.305 | 1.235,31 | 1.243,39 |
| 22.01.2008 | 1.213,09 | 1.255,51 | 1.171,67 | 1.247,43 |
| 23.01.2008 | 1.266,62 | 1.269,65 | 1.205 | 1.220,16 |
| 24.01.2008 | 1.232,28 | 1.235,31 | 1.196,92 | 1.227,23 |
| 25.01.2008 | 1.241,37 | 1.244,4 | 1.197,93 | 1.200,96 |
| 28.01.2008 | 1.196,92 | 1.217,13 | 1.182,78 | 1.200,96 |
| 29.01.2008 | 1.212,08 | 1.214,1 | 1.200,96 | 1.212,08 |
| 30.01.2008 | 1.200,96 | 1.203,99 | 1.181,77 | 1.185,81 |
| 31.01.2008 | 1.177,73 | 1.199,95 | 1.164,6 | 1.193,89 |
| 01.02.2008 | 1.209,05 | 1.211,07 | 1.183,79 | 1.195,91 |
| 04.02.2008 | 1.209,05 | 1.209,05 | 1.182,78 | 1.189,85 |
| 05.02.2008 | 1.193,89 | 1.201,97 | 1.164,6 | 1.172,68 |
| 06.02.2008 | 1.173,69 | 1.188,84 | 1.161,57 | 1.178,74 |
| 07.02.2008 | 1.177,73 | 1.201,97 | 1.066,63 | 1.088,85 |
| 08.02.2008 | 1.097,94 | 1.098,95 | 1.040,36 | 1.080,77 |
| 11.02.2008 | 1.089,86 | 1.114,1 | 1.075,72 | 1.094,91 |
| 12.02.2008 | 1.106,02 | 1.131,27 | 1.092,89 | 1.131,27 |
| 13.02.2008 | 1.117,13 | 1.133,29 | 1.110,06 | 1.115,11 |
| 14.02.2008 | 1.115,11 | 1.127,23 | 1.106,02 | 1.112,08 |
| 15.02.2008 | 1.126,22 | 1.139,35 | 1.112,08 | 1.123,19 |
| 18.02.2008 | 1.129,25 | 1.146,42 | 1.118,14 | 1.142,38 |
| 19.02.2008 | 1.140,36 | 1.168,64 | 1.131,27 | 1.158,54 |
| 20.02.2008 | 1.154,5 | 1.163,59 | 1.127,23 | 1.134,3 |
| 21.02.2008 | 1.144,4 | 1.149,45 | 1.129,25 | 1.146,42 |
| 22.02.2008 | 1.144,4 | 1.144,4 | 1.113,09 | 1.121,17 |
| 25.02.2008 | 1.126,22 | 1.146,42 | 1.122,18 | 1.145,41 |
| 26.02.2008 | 1.145,41 | 1.161,57 | 1.141,37 | 1.158,54 |
| 27.02.2008 | 1.161,57 | 1.167,63 | 1.140,36 | 1.157,53 |
| 28.02.2008 | 1.159,55 | 1.163,59 | 1.135,31 | 1.139,35 |
| 29.02.2008 | 1.127,23 | 1.135,31 | 1.107,03 | 1.113,09 |
| 03.03.2008 | 1.097,94 | 1.132,28 | 1.097,94 | 1.117,13 |
| 04.03.2008 | 1.115,11 | 1.126,22 | 1.092,89 | 1.104 |
| 05.03.2008 | 1.107,03 | 1.115,11 | 1.070,67 | 1.075,72 |
| 06.03.2008 | 1.076,73 | 1.077,74 | 1.051,48 | 1.055,52 |
| 07.03.2008 | 1.047,44 | 1.063,6 | 1.041,37 | 1.057,54 |
| 10.03.2008 | 1.059,56 | 1.067,64 | 1.036,32 | 1.038,34 |
| 11.03.2008 | 1.040,36 | 1.061,58 | 1.034,3 | 1.037,33 |
| 12.03.2008 | 1.048,45 | 1.061,58 | 1.042,38 | 1.051,48 |
| 13.03.2008 | 1.041,37 | 1.046,43 | 1.018,14 | 1.026,22 |
| 14.03.2008 | 1.025,21 | 1.037,33 | 1.002,99 | 1.011,07 |
| 17.03.2008 | 996,93 | 1.039,35 | 996,93 | 1.026,22 |
| 18.03.2008 | 1.037,33 | 1.064,61 | 1.028,24 | 1.064,61 |
| 19.03.2008 | 1.067,64 | 1.077,74 | 1.050,47 | 1.060,57 |
| 20.03.2008 | 1.053,5 | 1.093,9 | 1.052,49 | 1.079,76 |
| 25.03.2008 | 1.085,82 | 1.102,99 | 1.070,67 | 1.084,81 |
| 26.03.2008 | 1.084,81 | 1.084,81 | 1.049,46 | 1.056,53 |
| 27.03.2008 | 1.052,49 | 1.077,74 | 1.049,46 | 1.074,71 |
| 28.03.2008 | 1.075,72 | 1.085,82 | 1.064,61 | 1.080,77 |
| 31.03.2008 | 1.074,71 | 1.091,88 | 1.064,61 | 1.076,73 |
| 01.04.2008 | 1.083,8 | 1.130,26 | 1.069,66 | 1.126,22 |
| 02.04.2008 | 1.138,34 | 1.147,43 | 1.126,22 | 1.147,43 |
| 03.04.2008 | 1.136,32 | 1.147,43 | 1.125,21 | 1.132,28 |
| 04.04.2008 | 1.143,39 | 1.155,51 | 1.136,32 | 1.146,42 |
| 07.04.2008 | 1.161,57 | 1.161,57 | 1.130,26 | 1.151,47 |
| 08.04.2008 | 1.156,52 | 1.158,54 | 1.108,04 | 1.116,12 |
| 09.04.2008 | 1.116,12 | 1.121,17 | 1.098,95 | 1.105,01 |
| 10.04.2008 | 1.112,08 | 1.128,24 | 1.104 | 1.123,19 |
| 11.04.2008 | 1.128,24 | 1.130,26 | 1.088,85 | 1.090,87 |
| 14.04.2008 | 1.086,83 | 1.095,92 | 1.075,72 | 1.077,74 |
| 15.04.2008 | 1.089,86 | 1.099,96 | 1.076,73 | 1.081,78 |
| 16.04.2008 | 1.097,94 | 1.098,95 | 1.074,71 | 1.086,83 |
| 17.04.2008 | 1.086,83 | 1.097,94 | 1.071,68 | 1.076,73 |
| 18.04.2008 | 1.073,7 | 1.099,96 | 1.071,68 | 1.096,93 |
| 21.04.2008 | 1.094,91 | 1.119,15 | 1.094,91 | 1.109,05 |
| 22.04.2008 | 1.106,02 | 1.117,13 | 1.086,83 | 1.113,09 |
| 23.04.2008 | 1.098,95 | 1.139,35 | 1.098,95 | 1.131,27 |
| 24.04.2008 | 1.140,36 | 1.140,36 | 1.102,99 | 1.130,26 |
| 25.04.2008 | 1.143,39 | 1.155,51 | 1.136,32 | 1.145,41 |
| 28.04.2008 | 1.146,42 | 1.153,49 | 1.133,29 | 1.141,37 |
| 29.04.2008 | 1.129,25 | 1.150,46 | 1.129,25 | 1.131,27 |
| 30.04.2008 | 1.116,12 | 1.142,38 | 1.115,11 | 1.132,28 |
| 01.05.2008 | 1.128,24 | 1.147,43 | 1.126,22 | 1.141,37 |
| 02.05.2008 | 1.139,35 | 1.168,64 | 1.139,35 | 1.163,59 |
| 06.05.2008 | 1.152,48 | 1.159,55 | 1.135,31 | 1.140,36 |
| 07.05.2008 | 1.138,34 | 1.146,42 | 1.135,31 | 1.142,38 |
| 08.05.2008 | 1.138,34 | 1.156,52 | 1.130,26 | 1.145,41 |
| 09.05.2008 | 1.144,4 | 1.158,54 | 1.135,31 | 1.143,39 |
| 12.05.2008 | 1.144,4 | 1.151,47 | 1.129,25 | 1.133,29 |
| 13.05.2008 | 1.137,33 | 1.147,43 | 1.127,23 | 1.137,33 |
| 14.05.2008 | 1.143,39 | 1.143,39 | 1.121,17 | 1.129,25 |
| 15.05.2008 | 1.127,23 | 1.145,41 | 1.127,23 | 1.134,3 |
| 16.05.2008 | 1.136,32 | 1.151,47 | 1.136,32 | 1.150,46 |
| 19.05.2008 | 1.157,53 | 1.175,21 | 1.145,92 | 1.164,6 |
| 20.05.2008 | 1.168,14 | 1.194,9 | 1.161,57 | 1.161,57 |
| 21.05.2008 | 1.163,59 | 1.169,65 | 1.142,89 | 1.145,41 |
| 22.05.2008 | 1.143,9 | 1.155,01 | 1.136,83 | 1.140,87 |
| 23.05.2008 | 1.151,47 | 1.154,5 | 1.131,27 | 1.132,28 |
| 27.05.2008 | 1.110,56 | 1.129,25 | 1.100,97 | 1.115,11 |
| 28.05.2008 | 1.140,36 | 1.143,39 | 1.115,11 | 1.128,24 |
| 29.05.2008 | 1.127,23 | 1.131,27 | 1.114,1 | 1.118,64 |
| 30.05.2008 | 1.125,21 | 1.138,34 | 1.119,65 | 1.124,7 |
| 02.06.2008 | 1.130,26 | 1.140,36 | 1.118,14 | 1.125,21 |
| 03.06.2008 | 1.120,16 | 1.133,29 | 1.112,08 | 1.131,27 |
| 04.06.2008 | 1.115,61 | 1.124,2 | 1.104,5 | 1.113,09 |
| 05.06.2008 | 1.116,62 | 1.129,25 | 1.107,53 | 1.114,1 |
| 06.06.2008 | 1.113,59 | 1.125,21 | 1.083,8 | 1.085,82 |
| 09.06.2008 | 1.083,8 | 1.099,96 | 1.073,7 | 1.075,72 |
| 10.06.2008 | 1.080,26 | 1.086,32 | 1.060,57 | 1.074,71 |
| 11.06.2008 | 1.073,7 | 1.081,78 | 1.058,55 | 1.063,6 |
| 12.06.2008 | 1.061,58 | 1.089,86 | 1.059,56 | 1.084,81 |
| 13.06.2008 | 1.081,27 | 1.091,88 | 1.061,58 | 1.085,82 |
| 16.06.2008 | 1.085,82 | 1.102,99 | 1.080,77 | 1.097,94 |
| 17.06.2008 | 1.095,92 | 1.113,59 | 1.088,85 | 1.090,87 |
| 18.06.2008 | 1.081,78 | 1.120,66 | 1.079,25 | 1.113,09 |
| 19.06.2008 | 1.109,05 | 1.135,31 | 1.106,52 | 1.122,18 |
| 20.06.2008 | 1.120,16 | 1.126,73 | 1.110,06 | 1.110,06 |
| 23.06.2008 | 1.105,51 | 1.142,38 | 1.105,01 | 1.132,79 |
| 24.06.2008 | 1.131,78 | 1.152,48 | 1.124,7 | 1.134,3 |
| 25.06.2008 | 1.137,33 | 1.149,96 | 1.128,24 | 1.146,42 |
| 26.06.2008 | 1.136,32 | 1.158,54 | 1.129,25 | 1.140,87 |
| 27.06.2008 | 1.131,27 | 1.143,39 | 1.116,12 | 1.123,19 |
| 30.06.2008 | 1.121,17 | 1.138,34 | 1.115,61 | 1.124,2 |
| 01.07.2008 | 1.124,2 | 1.126,22 | 1.094,4 | 1.114,1 |
| 02.07.2008 | 1.110,56 | 1.181,27 | 1.110,56 | 1.157,53 |
| 03.07.2008 | 1.148,44 | 1.200,46 | 1.148,44 | 1.192,88 |
| 04.07.2008 | 1.200,46 | 1.200,46 | 1.168,14 | 1.185,31 |
| 07.07.2008 | 1.195,41 | 1.197,93 | 1.164,1 | 1.192,38 |
| 08.07.2008 | 1.170,16 | 1.232,78 | 1.166,62 | 1.228,24 |
| 09.07.2008 | 1.227,73 | 1.264,6 | 1.221,17 | 1.261,06 |
| 10.07.2008 | 1.241,87 | 1.269,14 | 1.233,29 | 1.238,84 |
| 11.07.2008 | 1.238,84 | 1.239,35 | 1.203,49 | 1.203,49 |
| 14.07.2008 | 1.212,08 | 1.221,17 | 1.191,87 | 1.193,39 |
| 15.07.2008 | 1.187,33 | 1.208,04 | 1.187,33 | 1.198,94 |
| 16.07.2008 | 1.199,95 | 1.211,07 | 1.173,69 | 1.179,25 |
| 17.07.2008 | 1.174,7 | 1.194,4 | 1.171,67 | 1.185,81 |
| 18.07.2008 | 1.182,28 | 1.227,23 | 1.180,26 | 1.212,08 |
| 21.07.2008 | 1.215,11 | 1.240,36 | 1.211,57 | 1.238,84 |
| 22.07.2008 | 1.220,16 | 1.242,88 | 1.206,02 | 1.236,32 |
| 23.07.2008 | 1.237,83 | 1.250,96 | 1.177,73 | 1.232,78 |
| 24.07.2008 | 1.241,37 | 1.241,37 | 1.187,33 | 1.206,52 |
| 25.07.2008 | 1.203,99 | 1.228,24 | 1.195,91 | 1.200,96 |
| 28.07.2008 | 1.193,89 | 1.198,94 | 1.160,56 | 1.162,08 |
| 29.07.2008 | 1.160,06 | 1.200,96 | 1.156,52 | 1.199,95 |
| 30.07.2008 | 1.201,97 | 1.215,11 | 1.175,21 | 1.178,74 |
| 31.07.2008 | 1.181,77 | 1.199,45 | 1.167,13 | 1.187,83 |
| 01.08.2008 | 1.176,72 | 1.208,54 | 1.173,69 | 1.183,79 |
| 04.08.2008 | 1.176,72 | 1.222,18 | 1.175,71 | 1.216,62 |
| 05.08.2008 | 1.229,25 | 1.261,06 | 1.225,71 | 1.261,06 |
| 06.08.2008 | 1.248,44 | 1.277,73 | 1.242,38 | 1.274,19 |
| 07.08.2008 | 1.276,21 | 1.276,21 | 1.248,94 | 1.260,56 |
| 08.08.2008 | 1.262,58 | 1.280,76 | 1.243,89 | 1.272,68 |
| 11.08.2008 | 1.278,23 | 1.287,83 | 1.260,05 | 1.282,78 |
| 12.08.2008 | 1.273,18 | 1.285,3 | 1.265,61 | 1.280,76 |
| 13.08.2008 | 1.277,22 | 1.304,5 | 1.271,16 | 1.293,89 |
| 14.08.2008 | 1.297,43 | 1.298,94 | 1.272,68 | 1.286,82 |
| 15.08.2008 | 1.298,44 | 1.302,48 | 1.275,71 | 1.283,79 |
| 18.08.2008 | 1.274,7 | 1.284,29 | 1.267,12 | 1.275,71 |
| 19.08.2008 | 1.270,66 | 1.276,72 | 1.255,51 | 1.259,55 |
| 20.08.2008 | 1.264,6 | 1.266,62 | 1.242,88 | 1.257,53 |
| 21.08.2008 | 1.242,88 | 1.251,47 | 1.231,77 | 1.238,34 |
| 22.08.2008 | 1.246,42 | 1.264,09 | 1.232,78 | 1.259,55 |
| 26.08.2008 | 1.252,48 | 1.289,85 | 1.251,97 | 1.280,76 |
| 27.08.2008 | 1.268,64 | 1.283,28 | 1.259,04 | 1.278,74 |
| 28.08.2008 | 1.272,68 | 1.308,03 | 1.267,63 | 1.300,96 |
| 29.08.2008 | 1.297,93 | 1.311,57 | 1.294,9 | 1.309,55 |
| 01.09.2008 | 1.304,5 | 1.334,29 | 1.296,92 | 1.323,18 |
| 02.09.2008 | 1.320,66 | 1.352,47 | 1.320,15 | 1.340,35 |
| 03.09.2008 | 1.338,33 | 1.338,33 | 1.300,96 | 1.308,03 |
| 04.09.2008 | 1.318,64 | 1.318,64 | 1.284,29 | 1.290,86 |
| 05.09.2008 | 1.292,38 | 1.307,02 | 1.277,22 | 1.282,78 |
| 08.09.2008 | 1.280,76 | 1.284,8 | 1.240,86 | 1.262,07 |
| 09.09.2008 | 1.259,55 | 1.289,85 | 1.253,99 | 1.267,63 |
| 10.09.2008 | 1.273,69 | 1.294,4 | 1.269,65 | 1.292,88 |
| 11.09.2008 | 1.277,73 | 1.281,26 | 1.252,48 | 1.266,62 |
| 12.09.2008 | 1.272,68 | 1.272,68 | 1.227,73 | 1.248,44 |
| 15.09.2008 | 1.229,25 | 1.251,97 | 1.216,12 | 1.242,38 |
| 16.09.2008 | 1.226,22 | 1.257,02 | 1.214,1 | 1.218,14 |
| 17.09.2008 | 1.199,95 | 1.235,81 | 1.191,37 | 1.216,62 |
| 18.09.2008 | 1.222,18 | 1.223,19 | 1.183,79 | 1.196,92 |
| 19.09.2008 | 1.228,24 | 1.247,43 | 1.161,57 | 1.224,7 |
| 22.09.2008 | 1.224,7 | 1.238,84 | 1.210,56 | 1.212,08 |
| 23.09.2008 | 1.212,08 | 1.228,24 | 1.211,07 | 1.212,08 |
| 24.09.2008 | 1.219,65 | 1.221,67 | 1.198,94 | 1.200,46 |
| 25.09.2008 | 1.213,09 | 1.234,3 | 1.202,98 | 1.231,77 |
| 26.09.2008 | 1.217,13 | 1.241,37 | 1.208,04 | 1.232,28 |
| 29.09.2008 | 1.226,72 | 1.235,81 | 1.200,96 | 1.200,96 |
| 30.09.2008 | 1.181,77 | 1.249,45 | 1.181,77 | 1.223,19 |
| 01.10.2008 | 1.238,34 | 1.245,41 | 1.201,97 | 1.224,2 |
| 02.10.2008 | 1.226,72 | 1.275,71 | 1.225,71 | 1.237,33 |
| 03.10.2008 | 1.238,34 | 1.251,47 | 1.222,68 | 1.241,37 |
| 06.10.2008 | 1.201,97 | 1.235,31 | 1.185,81 | 1.198,94 |
| 07.10.2008 | 1.203,99 | 1.243,39 | 1.203,99 | 1.221,17 |
| 08.10.2008 | 1.191,87 | 1.223,69 | 1.132,28 | 1.163,59 |
| 09.10.2008 | 1.163,59 | 1.169,15 | 1.068,65 | 1.093,9 |
| 10.10.2008 | 1.015,11 | 1.060,57 | 995,92 | 1.005,01 |
| 13.10.2008 | 1.050,47 | 1.106,02 | 1.032,28 | 1.096,42 |
| 14.10.2008 | 1.134,3 | 1.170,66 | 1.098,44 | 1.129,25 |
| 15.10.2008 | 1.120,66 | 1.136,32 | 1.074,71 | 1.086,83 |
| 16.10.2008 | 1.065,11 | 1.104 | 1.041,37 | 1.063,6 |
| 17.10.2008 | 1.121,17 | 1.162,58 | 1.097,43 | 1.155,51 |
| 20.10.2008 | 1.175,21 | 1.175,21 | 1.109,05 | 1.159,05 |
| 21.10.2008 | 1.167,13 | 1.186,32 | 1.132,79 | 1.139,35 |
| 22.10.2008 | 1.116,12 | 1.180,76 | 1.094,4 | 1.154,5 |
| 23.10.2008 | 1.188,84 | 1.189,85 | 1.142,89 | 1.173,19 |
| 24.10.2008 | 1.117,13 | 1.162,58 | 1.107,53 | 1.138,85 |
| 27.10.2008 | 1.087,84 | 1.212,58 | 1.087,84 | 1.195,91 |
| 28.10.2008 | 1.219,65 | 1.227,23 | 1.161,07 | 1.176,72 |
| 29.10.2008 | 1.211,07 | 1.230,26 | 1.158,54 | 1.177,73 |
| 30.10.2008 | 1.201,47 | 1.207,03 | 1.121,17 | 1.158,54 |
| 31.10.2008 | 1.161,57 | 1.220,16 | 1.154,5 | 1.209,05 |
| 03.11.2008 | 1.232,28 | 1.262,07 | 1.212,08 | 1.262,07 |
| 04.11.2008 | 1.252,48 | 1.280,76 | 1.241,87 | 1.258,54 |
| 05.11.2008 | 1.265,61 | 1.271,67 | 1.178,24 | 1.202,98 |
| 06.11.2008 | 1.177,73 | 1.228,24 | 1.166,62 | 1.184,3 |
| 07.11.2008 | 1.195,91 | 1.230,76 | 1.176,72 | 1.225,21 |
| 10.11.2008 | 1.260,56 | 1.270,66 | 1.213,59 | 1.219,65 |
| 11.11.2008 | 1.198,94 | 1.247,43 | 1.193,89 | 1.232,28 |
| 12.11.2008 | 1.238,84 | 1.260,05 | 1.231,77 | 1.237,33 |
| 13.11.2008 | 1.222,18 | 1.244,4 | 1.209,05 | 1.220,16 |
| 14.11.2008 | 1.254,5 | 1.274,7 | 1.242,38 | 1.247,43 |
| 17.11.2008 | 1.241,87 | 1.250,96 | 1.191,37 | 1.207,53 |
| 18.11.2008 | 1.210,56 | 1.257,53 | 1.201,97 | 1.255,51 |
| 19.11.2008 | 1.252,48 | 1.255,51 | 1.198,44 | 1.201,97 |
| 20.11.2008 | 1.166,62 | 1.185,81 | 1.144,91 | 1.163,59 |
| 21.11.2008 | 1.161,57 | 1.162,08 | 1.061,58 | 1.082,79 |
| 24.11.2008 | 1.106,02 | 1.171,17 | 1.077,74 | 1.160,56 |
| 25.11.2008 | 1.159,05 | 1.171,67 | 1.121,17 | 1.131,27 |
| 26.11.2008 | 1.116,12 | 1.136,83 | 1.081,78 | 1.089,35 |
| 27.11.2008 | 1.105,01 | 1.111,07 | 1.063,09 | 1.076,73 |
| 28.11.2008 | 1.077,23 | 1.133,29 | 1.077,23 | 1.131,27 |
| 01.12.2008 | 1.127,23 | 1.157,03 | 1.110,56 | 1.112,58 |
| 02.12.2008 | 1.097,94 | 1.134,3 | 1.091,88 | 1.131,78 |
| 03.12.2008 | 1.120,16 | 1.190,36 | 1.114,6 | 1.181,77 |
| 04.12.2008 | 1.167,63 | 1.238,34 | 1.159,55 | 1.183,29 |
| 05.12.2008 | 1.179,75 | 1.240,36 | 1.177,73 | 1.206,02 |
| 08.12.2008 | 1.246,42 | 1.268,13 | 1.227,23 | 1.240,36 |
| 09.12.2008 | 1.226,72 | 1.252,48 | 1.224,2 | 1.240,36 |
| 10.12.2008 | 1.237,83 | 1.238,34 | 1.201,97 | 1.211,57 |
| 11.12.2008 | 1.188,34 | 1.214,6 | 1.180,26 | 1.209,55 |
| 12.12.2008 | 1.169,65 | 1.222,18 | 1.168,64 | 1.211,57 |
| 15.12.2008 | 1.215,11 | 1.226,72 | 1.193,89 | 1.195,91 |
| 16.12.2008 | 1.195,41 | 1.242,38 | 1.195,41 | 1.216,62 |
| 17.12.2008 | 1.225,21 | 1.233,79 | 1.192,88 | 1.212,08 |
| 18.12.2008 | 1.209,55 | 1.241,37 | 1.209,55 | 1.241,37 |
| 19.12.2008 | 1.240,36 | 1.274,19 | 1.227,23 | 1.256,01 |
| 22.12.2008 | 1.242,38 | 1.260,56 | 1.238,34 | 1.239,35 |
| 23.12.2008 | 1.230,76 | 1.262,58 | 1.222,18 | 1.238,34 |
| 24.12.2008 | 1.217,13 | 1.250,46 | 1.216,62 | 1.234,8 |
| 29.12.2008 | 1.245,91 | 1.257,53 | 1.230,26 | 1.242,38 |
| 30.12.2008 | 1.258,54 | 1.278,23 | 1.244,9 | 1.271,67 |
| 31.12.2008 | 1.285,3 | 1.303,99 | 1.275,71 | 1.297,43 |