Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSK plc logosu
GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSK.L: GSK plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.426,6677
KAPANIŞ 1.426,3904

En Düşük

DÜŞÜK 1.302,6

En Yüksek

YÜKSEK 1.563,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20231.4221.470,21.420,181.451
04.01.20231.454,81.4691.442,81.447,8
05.01.20231.4341.438,21.420,21.431,6
06.01.20231.4321.440,81.4191.432,2
09.01.20231.434,81.434,81.412,21.421,4
10.01.20231.4031.421,81.4031.414
11.01.20231.417,61.426,391.408,361.409,8
12.01.20231.416,21.435,41.4111.431
13.01.20231.427,41.4431.427,21.434,6
16.01.20231.433,41.441,711.4311.436,2
17.01.20231.4391.442,361.429,41.437,8
18.01.20231.430,41.430,41.403,21.410
19.01.20231.409,81.423,661.404,831.418,6
20.01.20231.421,41.423,451.402,21.406,8
23.01.20231.408,61.4191.405,41.410,8
24.01.20231.4101.414,41.385,21.387
25.01.20231.3911.406,21.389,861.403,6
26.01.20231.404,61.416,21.399,831.405,2
27.01.20231.4081.423,781.405,21.410
30.01.20231.405,81.427,81.405,81.413
31.01.20231.4071.435,21.4071.423,4
01.02.20231.438,21.445,051.4051.419,6
02.02.20231.4251.437,21.407,41.427,4
03.02.20231.421,81.451,61.416,41.439,6
06.02.20231.432,21.468,31.4261.461
07.02.20231.461,61.496,61.4601.485,6
08.02.20231.495,81.513,21.487,21.501
09.02.20231.498,21.517,61.475,61.502,6
10.02.20231.5001.5051.4661.473
13.02.20231.4791.4911.473,41.487,6
14.02.20231.4851.4931.4691.470
15.02.20231.464,61.4681.4461.456,8
16.02.20231.4611.476,41.451,21.455
17.02.20231.449,21.484,21.449,21.484,2
20.02.20231.4881.492,41.473,41.475
21.02.20231.472,61.491,41.465,81.481,8
22.02.20231.4841.486,21.473,81.481,8
23.02.20231.467,81.4801.453,21.457,6
24.02.20231.458,81.464,51.442,21.445
27.02.20231.4461.465,81.444,41.450,2
28.02.20231.435,61.443,41.418,61.425,4
01.03.20231.414,81.429,81.406,81.422
02.03.20231.422,81.438,81.419,81.438,8
03.03.20231.439,81.444,21.427,81.442,2
06.03.20231.436,81.443,41.4311.439,4
07.03.20231.432,61.452,61.428,81.441,8
08.03.20231.435,41.436,81.422,41.422,4
09.03.20231.418,41.4291.411,41.412,2
10.03.20231.408,81.413,41.3891.398,6
13.03.20231.4001.4001.375,21.376,6
14.03.20231.381,41.391,61.371,61.380,4
15.03.20231.383,61.393,21.378,21.381,4
16.03.20231.391,21.394,81.376,41.387
17.03.20231.4101.412,21.390,81.400,8
20.03.20231.392,21.418,41.3921.414
21.03.20231.427,61.4351.419,41.428
22.03.20231.424,41.439,61.420,21.438,2
23.03.20231.434,81.4491.4291.437,8
24.03.20231.428,81.429,861.3791.401,2
27.03.20231.416,21.426,41.414,051.423,6
28.03.20231.433,81.436,61.417,41.421
29.03.20231.4201.4261.4131.420,6
30.03.20231.416,41.421,61.412,61.420
31.03.20231.4251.438,41.419,61.429
03.04.20231.434,21.442,41.427,41.439,4
04.04.20231.448,21.463,431.443,81.449
05.04.20231.450,21.488,81.445,21.487,2
06.04.20231.4951.5311.492,61.523
11.04.20231.5171.527,61.501,21.506,4
12.04.20231.507,41.524,41.5031.512,6
13.04.20231.5151.524,41.5071.522,4
14.04.20231.528,41.533,61.513,41.515
17.04.20231.520,21.522,781.5041.511,8
18.04.20231.517,81.517,81.4841.484
19.04.20231.479,61.491,41.476,21.485,8
20.04.20231.477,81.482,21.4671.470,8
21.04.20231.463,41.4861.463,41.471,2
24.04.20231.477,21.481,61.468,61.474
25.04.20231.466,41.5031.461,691.500,2
26.04.20231.4941.521,21.4371.442,2
27.04.20231.447,41.4771.4321.437
28.04.20231.426,81.447,61.426,81.441
02.05.20231.446,41.4671.439,81.455,2
03.05.20231.457,41.475,81.456,411.470,6
04.05.20231.454,41.473,61.4531.466,2
05.05.20231.463,61.470,21.444,21.462,4
09.05.20231.4591.465,61.424,61.446,2
10.05.20231.439,61.4481.434,61.436,4
11.05.20231.450,81.461,11.437,21.444,8
12.05.20231.450,41.485,81.446,721.470,2
15.05.20231.476,81.4811.459,91.469,6
16.05.20231.470,21.474,41.4561.466
17.05.20231.466,41.4731.439,61.442,4
18.05.20231.430,61.442,41.419,61.423,8
19.05.20231.423,21.430,171.410,41.423,8
22.05.20231.4251.4371.419,81.425,8
23.05.20231.4201.436,21.412,61.430,2
24.05.20231.422,21.423,81.402,81.408,8
25.05.20231.4071.412,81.382,61.384,6
26.05.20231.3841.400,81.380,41.392,2
30.05.20231.399,21.408,21.365,81.371
31.05.20231.355,41.363,41.346,41.346,4
01.06.20231.3551.357,61.332,81.347,6
02.06.20231.3461.369,61.336,581.367,6
05.06.20231.375,41.3861.373,011.382
06.06.20231.380,41.3991.377,441.391,4
07.06.20231.386,41.4001.3721.376,2
08.06.20231.3751.383,81.369,41.375,2
09.06.20231.3861.3861.368,61.378
12.06.20231.391,61.392,361.369,881.373,8
13.06.20231.372,61.374,41.361,21.366,6
14.06.20231.365,81.376,21.359,21.363,4
15.06.20231.361,61.385,61.360,41.374,8
16.06.20231.376,21.390,841.356,21.364,6
19.06.20231.370,41.380,41.348,61.351,8
20.06.20231.3461.3711.3461.361,6
21.06.20231.348,81.376,81.345,41.371,8
22.06.20231.362,41.362,41.3371.359
23.06.20231.3901.4441.382,261.425,2
26.06.20231.432,21.4371.414,61.419,8
27.06.20231.422,41.430,21.398,81.402,2
28.06.20231.400,21.411,81.395,61.402,4
29.06.20231.401,81.410,21.387,41.394
30.06.20231.400,81.4071.382,21.388,8
03.07.20231.388,81.404,41.382,41.386,6
04.07.20231.388,41.396,81.377,61.379
05.07.20231.3761.379,21.364,61.366,6
06.07.20231.3601.364,61.3361.336,8
07.07.20231.3191.3331.310,41.316
10.07.20231.314,61.329,21.3121.316,6
11.07.20231.312,41.318,21.302,61.318
12.07.20231.320,61.332,81.3121.331,8
13.07.20231.327,81.341,61.327,111.330
14.07.20231.3161.3351.313,61.320,2
17.07.20231.318,81.328,41.317,41.318,6
18.07.20231.314,41.337,21.314,41.332,6
19.07.20231.3381.3701.336,951.360,4
20.07.20231.364,81.390,21.364,81.387,2
21.07.20231.3901.396,61.375,21.388,2
24.07.20231.388,81.3971.378,81.395,8
25.07.20231.3881.393,61.379,61.393
26.07.20231.3781.4191.374,21.385,4
27.07.20231.399,21.423,61.392,61.405,6
28.07.20231.403,61.410,21.381,61.383
31.07.20231.3821.391,81.3771.384,6
01.08.20231.382,41.387,21.371,61.371,6
02.08.20231.358,61.372,81.346,961.367,4
03.08.20231.361,21.367,61.337,81.345,4
04.08.20231.346,21.349,41.330,191.347
07.08.20231.351,61.355,81.3471.352,2
08.08.20231.354,21.372,21.3521.365
09.08.20231.375,81.385,041.3701.383,6
10.08.20231.386,21.387,61.3751.387,6
11.08.20231.3801.385,21.361,81.371
14.08.20231.384,81.393,81.382,41.386
15.08.20231.392,21.395,81.368,41.377,2
16.08.20231.382,41.3851.3661.370,6
17.08.20231.3531.359,21.3401.357,8
18.08.20231.3581.3611.341,61.349
21.08.20231.346,61.3531.342,61.347,4
22.08.20231.349,41.3591.340,61.357
23.08.20231.358,61.3831.354,671.364,8
24.08.20231.371,41.388,271.366,61.371,6
25.08.20231.368,21.378,81.365,351.374
29.08.20231.389,41.417,41.386,81.397,8
30.08.20231.400,81.405,21.3941.397,6
31.08.20231.4001.405,21.388,81.388,8
01.09.20231.392,41.393,41.3841.387,6
04.09.20231.391,61.395,41.372,21.373,6
05.09.20231.367,41.390,41.3631.381,4
06.09.20231.3661.380,61.359,61.376,6
07.09.20231.369,61.390,21.365,221.388,2
08.09.20231.395,41.448,61.390,41.444,2
11.09.20231.460,41.482,21.453,61.468,8
12.09.20231.4751.4841.459,21.466,6
13.09.20231.465,61.4701.454,41.463,8
14.09.20231.4701.4911.462,21.487,2
15.09.20231.5021.518,81.495,81.509,6
18.09.20231.5091.5221.499,21.505,4
19.09.20231.503,21.506,61.489,21.503
20.09.20231.513,81.534,41.512,61.534,4
21.09.20231.5361.550,81.530,61.530,6
22.09.20231.529,81.544,21.518,61.527,8
25.09.20231.522,21.538,21.517,61.535,8
26.09.20231.5401.554,61.532,21.532,2
27.09.20231.5361.5391.514,61.518,6
28.09.20231.523,41.523,61.489,81.494
29.09.20231.487,61.501,81.481,41.492
02.10.20231.482,61.502,41.471,21.484
03.10.20231.488,61.5041.479,41.485,2
04.10.20231.480,41.497,41.4741.486,8
05.10.20231.485,21.491,61.471,41.483
06.10.20231.494,61.503,41.470,21.499,4
09.10.20231.5021.5211.498,61.508,2
10.10.20231.517,61.525,41.512,21.521,4
11.10.20231.5141.563,21.5141.519,2
12.10.20231.530,21.533,21.511,21.519,8
13.10.20231.511,81.5311.505,61.510
16.10.20231.513,41.513,41.4881.493,2
17.10.20231.505,41.509,21.482,81.504,2
18.10.20231.497,61.5131.4931.495,4
19.10.20231.486,61.488,231.448,61.451,2
20.10.20231.454,21.466,81.448,41.462
23.10.20231.4661.474,41.454,81.462,4
24.10.20231.437,41.470,61.435,81.470
25.10.20231.475,41.489,81.4601.483,2
26.10.20231.481,61.495,81.471,81.474,4
27.10.20231.4561.484,41.433,21.433,2
30.10.20231.436,41.4601.430,61.452,4
31.10.20231.4551.4661.4441.457,4
01.11.20231.5011.513,21.401,21.423
02.11.20231.421,81.433,21.3761.396
03.11.20231.399,41.416,21.383,81.395,6
06.11.20231.391,81.409,11.383,61.405
07.11.20231.410,61.426,61.3981.424,8
08.11.20231.424,21.436,81.422,161.426,2
09.11.20231.435,61.437,131.4141.415,4
10.11.20231.4031.425,41.388,61.398,4
13.11.20231.408,41.416,61.4011.407,2
14.11.20231.409,81.4181.381,851.383,4
15.11.20231.387,21.401,41.378,21.392,8
16.11.20231.379,61.397,41.371,41.382
17.11.20231.376,21.410,61.376,21.410,6
20.11.20231.410,21.419,81.384,41.408
21.11.20231.415,81.418,391.3931.417,4
22.11.20231.4051.424,81.372,61.411,2
23.11.20231.409,41.425,21.404,21.421
24.11.20231.421,61.4301.410,61.422,6
27.11.20231.4241.428,61.414,21.414,2
28.11.20231.399,61.424,21.3951.411,8
29.11.20231.409,41.409,81.395,61.401
30.11.20231.405,61.427,41.396,41.419,4
01.12.20231.4261.442,21.4191.436
04.12.20231.437,21.4581.4371.455,4
05.12.20231.464,21.464,21.431,21.439,6
06.12.20231.4541.4541.430,81.440
07.12.20231.441,41.448,81.426,81.432,6
08.12.20231.442,81.442,81.422,61.434,4
11.12.20231.4371.451,071.4311.447,4
12.12.20231.4611.466,41.438,61.449,4
13.12.20231.454,21.468,41.447,81.455,8
14.12.20231.468,81.487,81.444,41.461,8
15.12.20231.4511.456,21.414,81.419,2
18.12.20231.417,81.454,21.4151.442,6
19.12.20231.4411.446,41.425,41.432,8
20.12.20231.445,81.464,671.424,21.445,2
21.12.20231.440,81.458,81.4321.450
22.12.20231.450,41.469,951.447,81.449,6
27.12.20231.449,81.464,61.445,61.449,6
28.12.20231.4521.4651.448,41.461,2
29.12.20231.4561.473,381.450,21.450,2