GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
GSK.L: GSK plc Arşiv
2005 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.354,0613
KAPANIŞ 1.354,8438
En Düşük
DÜŞÜK 1.174,7
En Yüksek
YÜKSEK 1.563,58
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2005 | 1.237,33 | 1.251,47 | 1.229,25 | 1.240,42 |
| 05.01.2005 | 1.245,41 | 1.252,48 | 1.239,35 | 1.245,77 |
| 06.01.2005 | 1.245,41 | 1.251,47 | 1.238,34 | 1.239,51 |
| 07.01.2005 | 1.240,36 | 1.262,58 | 1.240,36 | 1.262,58 |
| 10.01.2005 | 1.260,56 | 1.264,6 | 1.248,44 | 1.252,21 |
| 11.01.2005 | 1.256,52 | 1.256,52 | 1.230,26 | 1.235,81 |
| 12.01.2005 | 1.234,3 | 1.237,33 | 1.205 | 1.209,05 |
| 13.01.2005 | 1.216,12 | 1.220,16 | 1.210,06 | 1.215,03 |
| 14.01.2005 | 1.210,06 | 1.229,25 | 1.207,03 | 1.216,12 |
| 17.01.2005 | 1.226,22 | 1.228,24 | 1.212,08 | 1.220,16 |
| 18.01.2005 | 1.225,21 | 1.226,22 | 1.205 | 1.216,12 |
| 19.01.2005 | 1.209,05 | 1.220,16 | 1.198,94 | 1.199,95 |
| 20.01.2005 | 1.191,87 | 1.198,94 | 1.189,85 | 1.195,91 |
| 21.01.2005 | 1.196,92 | 1.196,92 | 1.185,81 | 1.190,86 |
| 24.01.2005 | 1.187,83 | 1.198,94 | 1.174,7 | 1.195,91 |
| 25.01.2005 | 1.189,85 | 1.196,92 | 1.186,82 | 1.196,92 |
| 26.01.2005 | 1.199,95 | 1.205 | 1.191,87 | 1.202,98 |
| 27.01.2005 | 1.195,91 | 1.203,99 | 1.186,82 | 1.196,92 |
| 28.01.2005 | 1.200,96 | 1.200,96 | 1.186,82 | 1.189,85 |
| 31.01.2005 | 1.192,88 | 1.197,93 | 1.185,81 | 1.186,82 |
| 01.02.2005 | 1.188,84 | 1.191,87 | 1.179,75 | 1.190,86 |
| 02.02.2005 | 1.191,87 | 1.196,92 | 1.186,82 | 1.195,91 |
| 03.02.2005 | 1.197,93 | 1.201,97 | 1.187,83 | 1.189,85 |
| 04.02.2005 | 1.191,87 | 1.216,12 | 1.187,83 | 1.208,04 |
| 07.02.2005 | 1.219,15 | 1.223,19 | 1.212,08 | 1.219,15 |
| 08.02.2005 | 1.220,16 | 1.228,24 | 1.208,04 | 1.222,18 |
| 09.02.2005 | 1.222,18 | 1.253,49 | 1.218,14 | 1.244,4 |
| 10.02.2005 | 1.244,4 | 1.264,6 | 1.225,21 | 1.248,44 |
| 11.02.2005 | 1.247,43 | 1.255,51 | 1.239,35 | 1.251,47 |
| 14.02.2005 | 1.245,41 | 1.273,69 | 1.245,41 | 1.271,67 |
| 15.02.2005 | 1.269,65 | 1.291,87 | 1.263,59 | 1.285,81 |
| 16.02.2005 | 1.269,65 | 1.276,72 | 1.260,56 | 1.261,57 |
| 17.02.2005 | 1.260,56 | 1.265,61 | 1.250,46 | 1.253,49 |
| 18.02.2005 | 1.252,48 | 1.256,52 | 1.243,39 | 1.253,49 |
| 21.02.2005 | 1.262,58 | 1.314,09 | 1.262,58 | 1.308,03 |
| 22.02.2005 | 1.310,05 | 1.311,06 | 1.288,84 | 1.290,86 |
| 23.02.2005 | 1.282,78 | 1.294,9 | 1.273,69 | 1.279,75 |
| 24.02.2005 | 1.280,76 | 1.282,78 | 1.265,61 | 1.267,63 |
| 25.02.2005 | 1.276,72 | 1.277,73 | 1.260,56 | 1.274,7 |
| 28.02.2005 | 1.272,68 | 1.286,82 | 1.254,5 | 1.255,51 |
| 01.03.2005 | 1.261,57 | 1.293,89 | 1.255,51 | 1.287,83 |
| 02.03.2005 | 1.291,87 | 1.300,96 | 1.277,73 | 1.294,9 |
| 03.03.2005 | 1.297,93 | 1.338,33 | 1.294,9 | 1.331,26 |
| 04.03.2005 | 1.331,26 | 1.362,57 | 1.292,88 | 1.301,97 |
| 07.03.2005 | 1.280,76 | 1.295,91 | 1.278,74 | 1.285,81 |
| 08.03.2005 | 1.292,88 | 1.292,88 | 1.269,65 | 1.281,77 |
| 09.03.2005 | 1.280,76 | 1.301,97 | 1.264,6 | 1.271,67 |
| 10.03.2005 | 1.265,61 | 1.282,78 | 1.259,55 | 1.270,66 |
| 11.03.2005 | 1.273,69 | 1.280,76 | 1.269,65 | 1.273,69 |
| 14.03.2005 | 1.268,64 | 1.276,72 | 1.255,51 | 1.275,71 |
| 15.03.2005 | 1.279,75 | 1.297,93 | 1.276,72 | 1.289,85 |
| 16.03.2005 | 1.283,79 | 1.290,86 | 1.266,62 | 1.271,67 |
| 17.03.2005 | 1.273,69 | 1.276,72 | 1.259,55 | 1.259,55 |
| 18.03.2005 | 1.252,48 | 1.257,53 | 1.228,24 | 1.236,32 |
| 21.03.2005 | 1.222,18 | 1.247,43 | 1.217,13 | 1.244,4 |
| 22.03.2005 | 1.245,41 | 1.254,5 | 1.242,38 | 1.244,4 |
| 23.03.2005 | 1.241,37 | 1.262,58 | 1.233,29 | 1.246,42 |
| 24.03.2005 | 1.248,44 | 1.257,53 | 1.238,34 | 1.240,36 |
| 29.03.2005 | 1.240,36 | 1.240,36 | 1.224,2 | 1.232,28 |
| 30.03.2005 | 1.226,22 | 1.238,34 | 1.224,2 | 1.230,26 |
| 31.03.2005 | 1.239,35 | 1.239,35 | 1.222,18 | 1.225,21 |
| 01.04.2005 | 1.225,21 | 1.232,28 | 1.219,15 | 1.226,22 |
| 04.04.2005 | 1.220,16 | 1.223,19 | 1.208,04 | 1.213,09 |
| 05.04.2005 | 1.219,15 | 1.249,45 | 1.209,05 | 1.239,35 |
| 06.04.2005 | 1.245,41 | 1.250,46 | 1.234,3 | 1.244,4 |
| 07.04.2005 | 1.242,38 | 1.261,57 | 1.219,15 | 1.233,29 |
| 08.04.2005 | 1.245,41 | 1.248,44 | 1.234,3 | 1.241,37 |
| 11.04.2005 | 1.236,32 | 1.255,51 | 1.232,28 | 1.248,44 |
| 12.04.2005 | 1.245,41 | 1.251,47 | 1.233,29 | 1.237,33 |
| 13.04.2005 | 1.242,38 | 1.249,45 | 1.230,26 | 1.236,32 |
| 14.04.2005 | 1.237,33 | 1.267,63 | 1.237,33 | 1.265,61 |
| 15.04.2005 | 1.279,75 | 1.302,98 | 1.272,68 | 1.277,73 |
| 18.04.2005 | 1.263,59 | 1.278,74 | 1.245,41 | 1.258,54 |
| 19.04.2005 | 1.272,68 | 1.279,75 | 1.261,16 | 1.269,65 |
| 20.04.2005 | 1.269,65 | 1.292,04 | 1.249,45 | 1.250,46 |
| 21.04.2005 | 1.247,43 | 1.255,51 | 1.232,28 | 1.238,34 |
| 22.04.2005 | 1.245,41 | 1.246,42 | 1.229,25 | 1.235,31 |
| 25.04.2005 | 1.233,29 | 1.238,34 | 1.229,25 | 1.236,32 |
| 26.04.2005 | 1.233,29 | 1.245,41 | 1.224,2 | 1.244,4 |
| 27.04.2005 | 1.241,37 | 1.269,65 | 1.238,34 | 1.253,49 |
| 28.04.2005 | 1.297,93 | 1.344,39 | 1.279,75 | 1.333,28 |
| 29.04.2005 | 1.322,17 | 1.348,43 | 1.322,17 | 1.325,2 |
| 03.05.2005 | 1.338,33 | 1.362,57 | 1.331,26 | 1.353,48 |
| 04.05.2005 | 1.356,51 | 1.363,58 | 1.346,41 | 1.361,56 |
| 05.05.2005 | 1.363,58 | 1.368,64 | 1.346,41 | 1.348,43 |
| 06.05.2005 | 1.345,4 | 1.359,54 | 1.339,34 | 1.353,48 |
| 09.05.2005 | 1.353,48 | 1.360,55 | 1.343,38 | 1.358,53 |
| 10.05.2005 | 1.358,53 | 1.366,61 | 1.339,34 | 1.348,43 |
| 11.05.2005 | 1.338,33 | 1.347,42 | 1.332,27 | 1.337,48 |
| 12.05.2005 | 1.344,39 | 1.358,53 | 1.344,39 | 1.352,47 |
| 13.05.2005 | 1.346,41 | 1.358,53 | 1.342,37 | 1.350,45 |
| 16.05.2005 | 1.341,36 | 1.356,51 | 1.330,25 | 1.354,49 |
| 17.05.2005 | 1.359,54 | 1.370,66 | 1.345,4 | 1.363,58 |
| 18.05.2005 | 1.369,65 | 1.385,81 | 1.368,64 | 1.380,76 |
| 19.05.2005 | 1.384,8 | 1.385,81 | 1.360,55 | 1.365,6 |
| 20.05.2005 | 1.364,59 | 1.370,66 | 1.355,5 | 1.363,58 |
| 23.05.2005 | 1.368,64 | 1.368,64 | 1.353,48 | 1.358,53 |
| 24.05.2005 | 1.356,51 | 1.375,71 | 1.356,51 | 1.372,68 |
| 25.05.2005 | 1.370,66 | 1.377,73 | 1.361,56 | 1.369,65 |
| 26.05.2005 | 1.373,69 | 1.392,88 | 1.364,59 | 1.369,65 |
| 27.05.2005 | 1.371,67 | 1.377,73 | 1.367,63 | 1.377,73 |
| 31.05.2005 | 1.375,71 | 1.379,75 | 1.363,58 | 1.373,69 |
| 01.06.2005 | 1.374,7 | 1.390,86 | 1.370,66 | 1.389,85 |
| 02.06.2005 | 1.387,83 | 1.390,86 | 1.376,72 | 1.383,79 |
| 03.06.2005 | 1.385,81 | 1.393,89 | 1.369,65 | 1.376,72 |
| 06.06.2005 | 1.381,77 | 1.391,87 | 1.372,68 | 1.381,77 |
| 07.06.2005 | 1.381,77 | 1.394,9 | 1.380,76 | 1.390,86 |
| 08.06.2005 | 1.382,78 | 1.391,87 | 1.375,71 | 1.378,74 |
| 09.06.2005 | 1.377,73 | 1.388,84 | 1.369,65 | 1.388,84 |
| 10.06.2005 | 1.389,85 | 1.389,85 | 1.362,57 | 1.367,63 |
| 13.06.2005 | 1.372,68 | 1.373,69 | 1.357,52 | 1.369,65 |
| 14.06.2005 | 1.373,69 | 1.373,69 | 1.357,52 | 1.364,59 |
| 15.06.2005 | 1.370,66 | 1.371,67 | 1.335,3 | 1.344,39 |
| 16.06.2005 | 1.345,4 | 1.356,51 | 1.341,36 | 1.351,46 |
| 17.06.2005 | 1.349,44 | 1.381,77 | 1.341,36 | 1.349,44 |
| 20.06.2005 | 1.351,46 | 1.357,52 | 1.336,31 | 1.350,45 |
| 21.06.2005 | 1.354,49 | 1.381,77 | 1.354,49 | 1.373,69 |
| 22.06.2005 | 1.382,78 | 1.390,86 | 1.374,7 | 1.375,71 |
| 23.06.2005 | 1.378,74 | 1.378,74 | 1.364,59 | 1.370,66 |
| 24.06.2005 | 1.359,54 | 1.370,66 | 1.352,47 | 1.358,53 |
| 27.06.2005 | 1.351,46 | 1.353,48 | 1.338,33 | 1.340,35 |
| 28.06.2005 | 1.346,41 | 1.353,48 | 1.335,3 | 1.349,44 |
| 29.06.2005 | 1.353,48 | 1.367,63 | 1.348,43 | 1.361,56 |
| 30.06.2005 | 1.355,5 | 1.388,84 | 1.355,5 | 1.364,59 |
| 01.07.2005 | 1.360,55 | 1.381,77 | 1.358,53 | 1.366,61 |
| 04.07.2005 | 1.369,65 | 1.369,65 | 1.349,44 | 1.358,53 |
| 05.07.2005 | 1.356,51 | 1.375,71 | 1.351,46 | 1.370,66 |
| 06.07.2005 | 1.378,74 | 1.388,84 | 1.378,74 | 1.385,81 |
| 07.07.2005 | 1.382,78 | 1.386,82 | 1.321,16 | 1.378,74 |
| 08.07.2005 | 1.388,84 | 1.392,88 | 1.375,71 | 1.391,87 |
| 11.07.2005 | 1.398,94 | 1.402,98 | 1.381,77 | 1.389,85 |
| 12.07.2005 | 1.389,85 | 1.396,92 | 1.367,63 | 1.367,63 |
| 13.07.2005 | 1.372,68 | 1.387,83 | 1.362,57 | 1.387,83 |
| 14.07.2005 | 1.393,89 | 1.399,95 | 1.374,7 | 1.375,71 |
| 15.07.2005 | 1.383,79 | 1.386,82 | 1.363,58 | 1.373,69 |
| 18.07.2005 | 1.373,69 | 1.383,79 | 1.360,55 | 1.367,63 |
| 19.07.2005 | 1.368,64 | 1.372,68 | 1.348,43 | 1.353,48 |
| 20.07.2005 | 1.361,56 | 1.366,61 | 1.345,4 | 1.350,45 |
| 21.07.2005 | 1.353,48 | 1.365,6 | 1.333,28 | 1.341,36 |
| 22.07.2005 | 1.335,3 | 1.350,45 | 1.326,21 | 1.338,33 |
| 25.07.2005 | 1.340,35 | 1.350,45 | 1.327,22 | 1.348,43 |
| 26.07.2005 | 1.345,4 | 1.358,53 | 1.333,28 | 1.334,29 |
| 27.07.2005 | 1.335,3 | 1.355,5 | 1.335,3 | 1.341,36 |
| 28.07.2005 | 1.346,41 | 1.377,73 | 1.322,17 | 1.353,48 |
| 29.07.2005 | 1.365,6 | 1.378,74 | 1.354,49 | 1.354,49 |
| 01.08.2005 | 1.360,55 | 1.360,55 | 1.339,34 | 1.349,44 |
| 02.08.2005 | 1.345,4 | 1.358,53 | 1.344,39 | 1.354,49 |
| 03.08.2005 | 1.349,44 | 1.352,47 | 1.343,38 | 1.348,43 |
| 04.08.2005 | 1.352,47 | 1.363,58 | 1.348,43 | 1.348,43 |
| 05.08.2005 | 1.343,38 | 1.355,5 | 1.343,38 | 1.345,4 |
| 08.08.2005 | 1.351,46 | 1.356,51 | 1.345,4 | 1.352,47 |
| 09.08.2005 | 1.354,49 | 1.354,49 | 1.335,3 | 1.341,36 |
| 10.08.2005 | 1.338,33 | 1.346,41 | 1.330,25 | 1.339,34 |
| 11.08.2005 | 1.336,31 | 1.336,31 | 1.324,19 | 1.326,21 |
| 12.08.2005 | 1.333,28 | 1.333,28 | 1.319,14 | 1.322,17 |
| 15.08.2005 | 1.325,2 | 1.331,26 | 1.323,18 | 1.325,2 |
| 16.08.2005 | 1.330,25 | 1.337,32 | 1.324,19 | 1.328,23 |
| 17.08.2005 | 1.326,21 | 1.346,41 | 1.326,21 | 1.331,26 |
| 18.08.2005 | 1.338,33 | 1.358,53 | 1.335,3 | 1.351,46 |
| 19.08.2005 | 1.353,48 | 1.360,55 | 1.347,42 | 1.359,54 |
| 22.08.2005 | 1.343,38 | 1.350,45 | 1.339,34 | 1.348,43 |
| 23.08.2005 | 1.349,44 | 1.350,45 | 1.332,27 | 1.334,29 |
| 24.08.2005 | 1.330,25 | 1.336,31 | 1.322,17 | 1.326,21 |
| 25.08.2005 | 1.320,15 | 1.340,35 | 1.320,15 | 1.331,26 |
| 26.08.2005 | 1.332,27 | 1.343,38 | 1.321,16 | 1.321,16 |
| 30.08.2005 | 1.333,28 | 1.351,46 | 1.328,23 | 1.345,4 |
| 31.08.2005 | 1.346,41 | 1.354,49 | 1.340,35 | 1.352,47 |
| 01.09.2005 | 1.354,49 | 1.361,56 | 1.346,41 | 1.357,52 |
| 02.09.2005 | 1.361,56 | 1.361,56 | 1.350,45 | 1.356,51 |
| 05.09.2005 | 1.354,49 | 1.370,66 | 1.349,44 | 1.365,6 |
| 06.09.2005 | 1.365,6 | 1.378,74 | 1.362,57 | 1.369,65 |
| 07.09.2005 | 1.369,65 | 1.383,79 | 1.365,6 | 1.382,78 |
| 08.09.2005 | 1.377,73 | 1.382,78 | 1.365,6 | 1.368,64 |
| 09.09.2005 | 1.366,61 | 1.385,81 | 1.366,61 | 1.378,74 |
| 12.09.2005 | 1.380,76 | 1.390,86 | 1.368,64 | 1.385,81 |
| 13.09.2005 | 1.386,82 | 1.387,83 | 1.364,59 | 1.367,63 |
| 14.09.2005 | 1.365,6 | 1.384,8 | 1.365,6 | 1.377,73 |
| 15.09.2005 | 1.376,72 | 1.387,83 | 1.372,68 | 1.382,78 |
| 16.09.2005 | 1.379,75 | 1.387,83 | 1.374,7 | 1.375,71 |
| 19.09.2005 | 1.372,68 | 1.401,97 | 1.372,68 | 1.393,89 |
| 20.09.2005 | 1.391,87 | 1.399,95 | 1.390,86 | 1.398,94 |
| 21.09.2005 | 1.391,87 | 1.398,94 | 1.381,77 | 1.381,77 |
| 22.09.2005 | 1.373,69 | 1.401,97 | 1.373,69 | 1.392,88 |
| 23.09.2005 | 1.398,94 | 1.435,3 | 1.394,9 | 1.431,26 |
| 26.09.2005 | 1.436,31 | 1.457,52 | 1.435,3 | 1.453,48 |
| 27.09.2005 | 1.449,44 | 1.461,56 | 1.444,39 | 1.447,42 |
| 28.09.2005 | 1.446,41 | 1.457,52 | 1.434,29 | 1.454,49 |
| 29.09.2005 | 1.449,44 | 1.454,49 | 1.441,36 | 1.445,4 |
| 30.09.2005 | 1.449,44 | 1.463,58 | 1.446,41 | 1.456,51 |
| 03.10.2005 | 1.459,54 | 1.489,84 | 1.456,51 | 1.473,68 |
| 04.10.2005 | 1.473,68 | 1.477,72 | 1.465,6 | 1.472,67 |
| 05.10.2005 | 1.466,61 | 1.466,61 | 1.466,61 | 1.466,61 |
| 06.10.2005 | 1.452,47 | 1.474,69 | 1.447,42 | 1.468,63 |
| 07.10.2005 | 1.467,62 | 1.487,82 | 1.460,55 | 1.479,74 |
| 10.10.2005 | 1.478,73 | 1.487,82 | 1.456,51 | 1.465,6 |
| 11.10.2005 | 1.468,63 | 1.473,68 | 1.442,37 | 1.444,39 |
| 12.10.2005 | 1.441,36 | 1.472,67 | 1.429,24 | 1.459,54 |
| 13.10.2005 | 1.459,54 | 1.469,64 | 1.443,38 | 1.453,48 |
| 14.10.2005 | 1.448,43 | 1.482,77 | 1.448,43 | 1.469,64 |
| 17.10.2005 | 1.469,64 | 1.476,71 | 1.452,47 | 1.459,54 |
| 18.10.2005 | 1.464,59 | 1.480,75 | 1.449,44 | 1.475,7 |
| 19.10.2005 | 1.472,67 | 1.502,97 | 1.467,62 | 1.469,64 |
| 20.10.2005 | 1.481,76 | 1.491,86 | 1.437,32 | 1.446,41 |
| 21.10.2005 | 1.445,4 | 1.451,46 | 1.424,19 | 1.430,25 |
| 24.10.2005 | 1.424,19 | 1.449,44 | 1.420,15 | 1.442,37 |
| 25.10.2005 | 1.443,38 | 1.449,44 | 1.410,05 | 1.415,1 |
| 26.10.2005 | 1.411,06 | 1.428,23 | 1.401,97 | 1.409,04 |
| 27.10.2005 | 1.399,95 | 1.472,67 | 1.386,82 | 1.451,46 |
| 28.10.2005 | 1.448,43 | 1.496,91 | 1.448,43 | 1.487,82 |
| 31.10.2005 | 1.493,88 | 1.497,92 | 1.477,72 | 1.483,78 |
| 01.11.2005 | 1.478,73 | 1.490,85 | 1.473,68 | 1.484,79 |
| 02.11.2005 | 1.479,74 | 1.486,81 | 1.455,5 | 1.475,7 |
| 03.11.2005 | 1.480,75 | 1.503,98 | 1.476,71 | 1.496,91 |
| 04.11.2005 | 1.494,89 | 1.514,08 | 1.487,82 | 1.514,08 |
| 07.11.2005 | 1.512,06 | 1.547,42 | 1.509,03 | 1.542,37 |
| 08.11.2005 | 1.534,29 | 1.550,45 | 1.534,29 | 1.536,31 |
| 09.11.2005 | 1.540,35 | 1.548,43 | 1.530,25 | 1.539,34 |
| 10.11.2005 | 1.544,39 | 1.555,5 | 1.540,35 | 1.547,42 |
| 11.11.2005 | 1.549,44 | 1.562,57 | 1.542,37 | 1.559,54 |
| 14.11.2005 | 1.556,51 | 1.563,58 | 1.540,35 | 1.541,36 |
| 15.11.2005 | 1.539,34 | 1.547,42 | 1.524,18 | 1.528,23 |
| 16.11.2005 | 1.533,28 | 1.534,29 | 1.507,01 | 1.518,12 |
| 17.11.2005 | 1.525,19 | 1.533,28 | 1.513,07 | 1.523,17 |
| 18.11.2005 | 1.522,16 | 1.535,3 | 1.508,02 | 1.512,06 |
| 21.11.2005 | 1.454,49 | 1.454,49 | 1.431,26 | 1.453,48 |
| 22.11.2005 | 1.449,44 | 1.468,63 | 1.446,41 | 1.468,63 |
| 23.11.2005 | 1.467,62 | 1.483,78 | 1.467,62 | 1.479,74 |
| 24.11.2005 | 1.482,77 | 1.486,81 | 1.459,54 | 1.459,54 |
| 25.11.2005 | 1.459,54 | 1.464,59 | 1.443,38 | 1.456,51 |
| 28.11.2005 | 1.462,57 | 1.478,73 | 1.445,4 | 1.450,45 |
| 29.11.2005 | 1.454,49 | 1.477,72 | 1.450,45 | 1.463,58 |
| 30.11.2005 | 1.455,5 | 1.461,56 | 1.440,35 | 1.443,38 |
| 01.12.2005 | 1.449,44 | 1.471,66 | 1.444,39 | 1.464,59 |
| 02.12.2005 | 1.475,7 | 1.489,84 | 1.467,62 | 1.486,81 |
| 05.12.2005 | 1.479,74 | 1.492,87 | 1.477,72 | 1.480,75 |
| 06.12.2005 | 1.469,64 | 1.480,75 | 1.461,56 | 1.464,59 |
| 07.12.2005 | 1.464,59 | 1.474,69 | 1.451,46 | 1.460,55 |
| 08.12.2005 | 1.456,51 | 1.469,64 | 1.436,31 | 1.461,56 |
| 09.12.2005 | 1.459,54 | 1.470,65 | 1.448,43 | 1.458,53 |
| 12.12.2005 | 1.451,46 | 1.468,63 | 1.441,36 | 1.448,43 |
| 13.12.2005 | 1.447,42 | 1.472,67 | 1.439,34 | 1.468,63 |
| 14.12.2005 | 1.474,69 | 1.483,78 | 1.459,54 | 1.466,61 |
| 15.12.2005 | 1.466,61 | 1.472,67 | 1.447,42 | 1.448,43 |
| 16.12.2005 | 1.448,43 | 1.482,77 | 1.448,43 | 1.474,69 |
| 19.12.2005 | 1.504,99 | 1.511,05 | 1.492,87 | 1.497,92 |
| 20.12.2005 | 1.483,78 | 1.511,05 | 1.481,76 | 1.489,84 |
| 21.12.2005 | 1.491,86 | 1.504,99 | 1.473,68 | 1.483,78 |
| 22.12.2005 | 1.482,77 | 1.484,79 | 1.469,64 | 1.482,77 |
| 23.12.2005 | 1.484,79 | 1.490,85 | 1.469,64 | 1.475,7 |
| 28.12.2005 | 1.474,69 | 1.508,02 | 1.474,69 | 1.490,19 |
| 29.12.2005 | 1.483,78 | 1.497,92 | 1.483,78 | 1.491,86 |
| 30.12.2005 | 1.504,99 | 1.504,99 | 1.469,64 | 1.483,78 |