GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
GSK.L: GSK plc Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.884,9375
KAPANIŞ 1.884,0013
En Düşük
DÜŞÜK 1.616,1
En Yüksek
YÜKSEK 2.070,63
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2001 | 1.893,87 | 1.929,22 | 1.884,78 | 1.911,04 |
| 03.01.2001 | 1.893,87 | 1.909,02 | 1.848,41 | 1.875,69 |
| 04.01.2001 | 1.858,52 | 1.858,52 | 1.739,33 | 1.753,47 |
| 05.01.2001 | 1.753,47 | 1.801,95 | 1.722,16 | 1.732,26 |
| 08.01.2001 | 1.756,5 | 1.776,7 | 1.741,35 | 1.749,43 |
| 09.01.2001 | 1.753,47 | 1.767,61 | 1.722,16 | 1.747,41 |
| 10.01.2001 | 1.759,53 | 1.789,83 | 1.753,47 | 1.771,65 |
| 11.01.2001 | 1.786,8 | 1.836,29 | 1.772,66 | 1.816,09 |
| 12.01.2001 | 1.810,03 | 1.813,06 | 1.773,67 | 1.791,85 |
| 15.01.2001 | 1.805,99 | 1.823,16 | 1.782,76 | 1.808,01 |
| 16.01.2001 | 1.818,11 | 1.878,72 | 1.810,03 | 1.813,06 |
| 17.01.2001 | 1.827,2 | 1.838,31 | 1.814,07 | 1.820,13 |
| 18.01.2001 | 1.795,89 | 1.832,25 | 1.774,68 | 1.818,11 |
| 19.01.2001 | 1.828,21 | 1.843,36 | 1.789,83 | 1.817,1 |
| 22.01.2001 | 1.800,94 | 1.846,39 | 1.777,71 | 1.830,23 |
| 23.01.2001 | 1.816,09 | 1.856,5 | 1.816,09 | 1.821,14 |
| 24.01.2001 | 1.835,28 | 1.845,38 | 1.783,77 | 1.783,77 |
| 25.01.2001 | 1.799,93 | 1.813,06 | 1.779,73 | 1.793,87 |
| 26.01.2001 | 1.818,11 | 1.857,51 | 1.791,85 | 1.857,51 |
| 29.01.2001 | 1.856,5 | 1.868,62 | 1.809,02 | 1.815,08 |
| 30.01.2001 | 1.780,74 | 1.804,98 | 1.776,7 | 1.790,84 |
| 31.01.2001 | 1.810,03 | 1.813,06 | 1.777,71 | 1.813,06 |
| 01.02.2001 | 1.823,16 | 1.840,33 | 1.802,96 | 1.822,15 |
| 02.02.2001 | 1.828,21 | 1.852,46 | 1.823,16 | 1.828,21 |
| 05.02.2001 | 1.834,27 | 1.877,71 | 1.828,21 | 1.868,62 |
| 06.02.2001 | 1.876,7 | 1.893,87 | 1.840,33 | 1.878,72 |
| 07.02.2001 | 1.891,85 | 1.891,85 | 1.848,41 | 1.873,67 |
| 08.02.2001 | 1.869,63 | 1.918,11 | 1.856,5 | 1.856,5 |
| 09.02.2001 | 1.863,57 | 1.873,67 | 1.840,33 | 1.857,51 |
| 12.02.2001 | 1.876,7 | 1.887,81 | 1.858,52 | 1.877,71 |
| 13.02.2001 | 1.876,7 | 1.942,35 | 1.868,62 | 1.925,18 |
| 14.02.2001 | 1.909,02 | 1.940,33 | 1.903,97 | 1.928,21 |
| 15.02.2001 | 1.927,2 | 1.944,37 | 1.893,87 | 1.917,1 |
| 16.02.2001 | 1.917,1 | 1.944,37 | 1.900,94 | 1.901,95 |
| 19.02.2001 | 1.916,09 | 1.961,54 | 1.901,95 | 1.939,32 |
| 20.02.2001 | 1.939,32 | 1.952,45 | 1.863,57 | 1.863,57 |
| 21.02.2001 | 1.877,71 | 1.948,41 | 1.874,68 | 1.939,32 |
| 22.02.2001 | 1.959,52 | 2.010,03 | 1.954,47 | 1.984,77 |
| 23.02.2001 | 1.983,76 | 1.986,79 | 1.919,12 | 1.941,34 |
| 26.02.2001 | 1.939,32 | 1.952,45 | 1.894,88 | 1.894,88 |
| 27.02.2001 | 1.923,16 | 1.923,16 | 1.881,75 | 1.915,08 |
| 28.02.2001 | 1.913,06 | 1.964,57 | 1.893,87 | 1.924,17 |
| 01.03.2001 | 1.943,36 | 1.964,57 | 1.926,19 | 1.934,27 |
| 02.03.2001 | 1.937,3 | 1.964,57 | 1.930,23 | 1.933,26 |
| 05.03.2001 | 1.934,27 | 1.964,57 | 1.929,22 | 1.939,32 |
| 06.03.2001 | 1.927,2 | 1.944,37 | 1.874,68 | 1.874,68 |
| 07.03.2001 | 1.883,77 | 1.897,91 | 1.848,41 | 1.866,6 |
| 08.03.2001 | 1.865,59 | 1.865,59 | 1.826,19 | 1.861,55 |
| 09.03.2001 | 1.864,58 | 1.916,09 | 1.864,58 | 1.884,78 |
| 12.03.2001 | 1.897,91 | 1.898,92 | 1.858,52 | 1.873,67 |
| 13.03.2001 | 1.845,38 | 1.867,61 | 1.819,12 | 1.823,16 |
| 14.03.2001 | 1.857,51 | 1.857,51 | 1.754,48 | 1.816,09 |
| 15.03.2001 | 1.807 | 1.819,12 | 1.776,7 | 1.818,11 |
| 16.03.2001 | 1.825,18 | 1.825,18 | 1.755,49 | 1.755,49 |
| 19.03.2001 | 1.751,45 | 1.786,8 | 1.737,31 | 1.742,36 |
| 20.03.2001 | 1.759,53 | 1.810,03 | 1.759,53 | 1.793,87 |
| 21.03.2001 | 1.757,51 | 1.822,15 | 1.757,51 | 1.789,83 |
| 22.03.2001 | 1.767,61 | 1.791,85 | 1.703,98 | 1.707,01 |
| 23.03.2001 | 1.721,15 | 1.780,74 | 1.721,15 | 1.757,51 |
| 26.03.2001 | 1.777,71 | 1.816,09 | 1.767,61 | 1.796,9 |
| 27.03.2001 | 1.792,86 | 1.877,71 | 1.792,86 | 1.876,7 |
| 28.03.2001 | 1.864,58 | 1.866,6 | 1.810,03 | 1.831,24 |
| 29.03.2001 | 1.805,99 | 1.831,24 | 1.797,91 | 1.811,04 |
| 30.03.2001 | 1.811,04 | 1.892,86 | 1.811,04 | 1.859,53 |
| 02.04.2001 | 1.868,62 | 1.878,72 | 1.802,96 | 1.837,3 |
| 03.04.2001 | 1.813,06 | 1.823,16 | 1.777,71 | 1.818,11 |
| 04.04.2001 | 1.786,8 | 1.816,09 | 1.753,47 | 1.812,05 |
| 05.04.2001 | 1.800,94 | 1.856,5 | 1.800,94 | 1.855,49 |
| 06.04.2001 | 1.866,6 | 1.866,6 | 1.785,79 | 1.817,1 |
| 09.04.2001 | 1.826,19 | 1.844,37 | 1.808,01 | 1.839,32 |
| 10.04.2001 | 1.825,18 | 1.888,82 | 1.825,18 | 1.870,64 |
| 11.04.2001 | 1.848,41 | 1.893,87 | 1.818,11 | 1.825,18 |
| 12.04.2001 | 1.840,33 | 1.848,41 | 1.792,86 | 1.841,34 |
| 17.04.2001 | 1.848,41 | 1.895,89 | 1.800,94 | 1.888,82 |
| 18.04.2001 | 1.891,85 | 1.898,92 | 1.826,19 | 1.826,19 |
| 19.04.2001 | 1.822,15 | 1.841,34 | 1.749,43 | 1.757,51 |
| 20.04.2001 | 1.776,7 | 1.790,84 | 1.747,41 | 1.790,84 |
| 23.04.2001 | 1.807 | 1.834,27 | 1.772,66 | 1.828,21 |
| 24.04.2001 | 1.818,11 | 1.868,62 | 1.797,91 | 1.802,96 |
| 25.04.2001 | 1.822,15 | 1.865,59 | 1.813,06 | 1.852,46 |
| 26.04.2001 | 1.848,41 | 1.877,71 | 1.825,18 | 1.866,6 |
| 27.04.2001 | 1.880,74 | 1.886,8 | 1.846,39 | 1.870,64 |
| 01.05.2001 | 1.883,77 | 1.884,78 | 1.846,39 | 1.851,45 |
| 02.05.2001 | 1.878,72 | 1.883,77 | 1.843,36 | 1.858,52 |
| 04.05.2001 | 1.844,37 | 1.915,08 | 1.835,28 | 1.909,02 |
| 08.05.2001 | 1.914,07 | 1.946,39 | 1.895,89 | 1.937,3 |
| 09.05.2001 | 1.919,12 | 1.939,32 | 1.900,94 | 1.929,22 |
| 10.05.2001 | 1.937,3 | 1.989,82 | 1.919,12 | 1.980,73 |
| 11.05.2001 | 1.954,47 | 1.991,84 | 1.949,42 | 1.956,49 |
| 14.05.2001 | 1.956,49 | 1.964,57 | 1.891,85 | 1.891,85 |
| 15.05.2001 | 1.935,28 | 1.969,62 | 1.932,25 | 1.952,45 |
| 16.05.2001 | 1.937,3 | 1.974,67 | 1.915,08 | 1.974,67 |
| 17.05.2001 | 1.982,75 | 2.001,94 | 1.944,37 | 1.956,49 |
| 18.05.2001 | 1.951,44 | 1.980,73 | 1.939,32 | 1.954,47 |
| 22.05.2001 | 1.957,5 | 1.959,52 | 1.914,07 | 1.929,22 |
| 23.05.2001 | 1.919,12 | 1.954,47 | 1.905,99 | 1.905,99 |
| 24.05.2001 | 1.907 | 1.952,45 | 1.892,86 | 1.926,19 |
| 25.05.2001 | 1.944,37 | 1.944,37 | 1.880,74 | 1.897,91 |
| 29.05.2001 | 1.908,01 | 1.918,11 | 1.889,83 | 1.911,04 |
| 30.05.2001 | 1.914,07 | 1.937,3 | 1.899,93 | 1.934,27 |
| 01.06.2001 | 1.944,37 | 1.969,62 | 1.925,18 | 1.964,57 |
| 04.06.2001 | 1.974,67 | 1.977,7 | 1.957,5 | 1.972,65 |
| 05.06.2001 | 1.967,6 | 1.991,84 | 1.967,6 | 1.990,83 |
| 06.06.2001 | 1.994,87 | 2.015,08 | 1.975,68 | 1.989,82 |
| 07.06.2001 | 1.989,82 | 2.020,13 | 1.987,8 | 2.012,05 |
| 08.06.2001 | 2.009,01 | 2.015,08 | 1.991,84 | 1.999,92 |
| 11.06.2001 | 1.988,81 | 1.996,89 | 1.979,72 | 1.987,8 |
| 12.06.2001 | 1.993,86 | 2.010,03 | 1.969,62 | 2.000,93 |
| 13.06.2001 | 2.000,93 | 2.022,15 | 1.991,84 | 2.001,94 |
| 14.06.2001 | 2.010,03 | 2.023,16 | 1.993,86 | 2.004,97 |
| 15.06.2001 | 2.004,97 | 2.013,06 | 1.974,67 | 2.008 |
| 18.06.2001 | 1.971,64 | 1.993,86 | 1.963,56 | 1.969,62 |
| 19.06.2001 | 1.974,67 | 1.990,83 | 1.957,5 | 1.960,53 |
| 20.06.2001 | 1.971,64 | 2.028,21 | 1.951,44 | 2.018,11 |
| 21.06.2001 | 2.014,07 | 2.035,28 | 2.006,99 | 2.024,17 |
| 22.06.2001 | 2.034,27 | 2.062,55 | 2.012,05 | 2.032,25 |
| 25.06.2001 | 2.012,05 | 2.030,23 | 1.999,92 | 2.019,12 |
| 26.06.2001 | 2.010,03 | 2.010,03 | 1.967,6 | 1.968,61 |
| 27.06.2001 | 1.967,6 | 2.008 | 1.967,6 | 1.997,9 |
| 28.06.2001 | 1.997,9 | 2.027,2 | 1.976,69 | 2.006,99 |
| 29.06.2001 | 2.014,07 | 2.035,28 | 1.999,92 | 2.020,13 |
| 02.07.2001 | 2.015,08 | 2.052,45 | 1.990,83 | 2.052,45 |
| 03.07.2001 | 2.045,38 | 2.065,58 | 2.012,05 | 2.015,08 |
| 04.07.2001 | 2.010,03 | 2.020,13 | 1.984,77 | 1.996,89 |
| 05.07.2001 | 1.999,92 | 2.025,18 | 1.992,85 | 2.010,03 |
| 06.07.2001 | 1.994,87 | 2.034,27 | 1.970,63 | 2.034,27 |
| 09.07.2001 | 2.013,06 | 2.055,48 | 2.013,06 | 2.038,31 |
| 10.07.2001 | 2.041,34 | 2.065,58 | 2.027,2 | 2.032,25 |
| 11.07.2001 | 2.031,24 | 2.043,36 | 1.989,82 | 1.998,91 |
| 12.07.2001 | 2.010,03 | 2.022,15 | 1.993,86 | 2.009,01 |
| 13.07.2001 | 2.011,04 | 2.044,37 | 1.990,83 | 2.044,37 |
| 16.07.2001 | 2.045,38 | 2.070,63 | 2.027,2 | 2.040,33 |
| 17.07.2001 | 2.034,27 | 2.045,38 | 2.010,03 | 2.020,13 |
| 18.07.2001 | 2.020,13 | 2.049,42 | 2.012,05 | 2.034,27 |
| 19.07.2001 | 2.040,33 | 2.050,43 | 2.011,04 | 2.050,43 |
| 20.07.2001 | 2.037,3 | 2.055,48 | 2.020,13 | 2.024,17 |
| 23.07.2001 | 2.035,28 | 2.035,28 | 1.981,74 | 1.982,75 |
| 24.07.2001 | 2.003,96 | 2.016,09 | 1.951,44 | 1.958,51 |
| 25.07.2001 | 1.958,51 | 2.010,03 | 1.950,43 | 2.010,03 |
| 26.07.2001 | 1.999,92 | 2.021,14 | 1.990,83 | 1.994,87 |
| 27.07.2001 | 1.998,91 | 2.040,33 | 1.994,87 | 2.040,33 |
| 30.07.2001 | 2.018,11 | 2.049,42 | 2.005,98 | 2.032,25 |
| 31.07.2001 | 2.033,26 | 2.049,42 | 2.016,09 | 2.047,4 |
| 01.08.2001 | 2.041,34 | 2.058,51 | 2.027,2 | 2.038,31 |
| 02.08.2001 | 2.044,37 | 2.058,51 | 2.016,09 | 2.025,18 |
| 03.08.2001 | 2.039,32 | 2.039,32 | 1.960,53 | 1.999,92 |
| 06.08.2001 | 2.002,95 | 2.010,03 | 1.956,49 | 1.979,72 |
| 07.08.2001 | 1.969,62 | 2.002,95 | 1.961,54 | 1.997,9 |
| 08.08.2001 | 1.989,82 | 1.989,82 | 1.935,28 | 1.949,42 |
| 09.08.2001 | 1.939,32 | 1.958,51 | 1.919,12 | 1.931,24 |
| 10.08.2001 | 1.939,32 | 1.982,75 | 1.934,27 | 1.979,72 |
| 13.08.2001 | 1.971,64 | 2.003,96 | 1.945,38 | 1.954,47 |
| 14.08.2001 | 1.955,48 | 1.983,76 | 1.946,39 | 1.966,59 |
| 15.08.2001 | 1.960,53 | 1.966,59 | 1.924,17 | 1.929,22 |
| 16.08.2001 | 1.924,17 | 1.924,17 | 1.864,58 | 1.873,67 |
| 17.08.2001 | 1.887,81 | 1.903,97 | 1.829,22 | 1.841,34 |
| 20.08.2001 | 1.843,36 | 1.876,7 | 1.822,15 | 1.860,54 |
| 21.08.2001 | 1.878,72 | 1.910,03 | 1.868,62 | 1.898,92 |
| 22.08.2001 | 1.879,73 | 1.918,11 | 1.871,65 | 1.888,82 |
| 24.08.2001 | 1.885,79 | 1.893,87 | 1.865,59 | 1.888,82 |
| 28.08.2001 | 1.870,64 | 1.893,87 | 1.847,4 | 1.871,65 |
| 29.08.2001 | 1.853,47 | 1.876,7 | 1.845,38 | 1.856,5 |
| 30.08.2001 | 1.853,47 | 1.888,82 | 1.842,35 | 1.843,36 |
| 03.09.2001 | 1.848,41 | 1.851,45 | 1.831,24 | 1.838,31 |
| 04.09.2001 | 1.850,44 | 1.864,58 | 1.808,01 | 1.832,25 |
| 05.09.2001 | 1.831,24 | 1.831,24 | 1.790,84 | 1.797,91 |
| 06.09.2001 | 1.792,86 | 1.809,02 | 1.758,52 | 1.771,65 |
| 07.09.2001 | 1.777,71 | 1.798,92 | 1.756,5 | 1.766,6 |
| 10.09.2001 | 1.766,6 | 1.774,68 | 1.681,75 | 1.766,6 |
| 11.09.2001 | 1.779,73 | 1.826,19 | 1.616,1 | 1.642,36 |
| 12.09.2001 | 1.646,4 | 1.818,11 | 1.621,15 | 1.818,11 |
| 13.09.2001 | 1.818,11 | 1.865,59 | 1.799,93 | 1.830,23 |
| 14.09.2001 | 1.828,21 | 1.853,47 | 1.752,46 | 1.767,61 |
| 17.09.2001 | 1.758,52 | 1.838,31 | 1.739,33 | 1.838,31 |
| 18.09.2001 | 1.808,01 | 1.818,11 | 1.770,64 | 1.781,75 |
| 19.09.2001 | 1.787,81 | 1.835,28 | 1.740,34 | 1.753,47 |
| 20.09.2001 | 1.762,56 | 1.778,72 | 1.743,37 | 1.752,46 |
| 21.09.2001 | 1.737,31 | 1.752,46 | 1.651,45 | 1.694,89 |
| 24.09.2001 | 1.725,19 | 1.785,79 | 1.707,01 | 1.782,76 |
| 25.09.2001 | 1.781,75 | 1.838,31 | 1.758,52 | 1.815,08 |
| 26.09.2001 | 1.816,09 | 1.833,26 | 1.767,61 | 1.832,25 |
| 27.09.2001 | 1.824,17 | 1.922,15 | 1.818,11 | 1.919,12 |
| 28.09.2001 | 1.923,16 | 1.955,48 | 1.892,86 | 1.939,32 |
| 01.10.2001 | 1.919,12 | 1.997,9 | 1.873,67 | 1.888,82 |
| 02.10.2001 | 1.912,05 | 1.925,18 | 1.885,79 | 1.898,92 |
| 03.10.2001 | 1.909,02 | 1.932,25 | 1.854,48 | 1.932,25 |
| 04.10.2001 | 1.951,44 | 1.951,44 | 1.890,84 | 1.910,03 |
| 05.10.2001 | 1.909,02 | 1.960,53 | 1.893,87 | 1.924,17 |
| 08.10.2001 | 1.888,82 | 1.962,55 | 1.880,74 | 1.959,52 |
| 09.10.2001 | 1.959,52 | 1.959,52 | 1.909,02 | 1.912,05 |
| 10.10.2001 | 1.909,02 | 1.974,67 | 1.893,87 | 1.974,67 |
| 11.10.2001 | 1.980,73 | 1.997,9 | 1.927,2 | 1.939,32 |
| 12.10.2001 | 1.954,47 | 1.967,6 | 1.904,98 | 1.959,52 |
| 15.10.2001 | 1.926,19 | 1.955,48 | 1.919,12 | 1.929,22 |
| 16.10.2001 | 1.920,13 | 1.982,75 | 1.919,12 | 1.931,24 |
| 17.10.2001 | 1.929,22 | 1.973,66 | 1.898,92 | 1.929,22 |
| 18.10.2001 | 1.937,3 | 1.965,58 | 1.898,92 | 1.926,19 |
| 19.10.2001 | 1.914,07 | 1.932,25 | 1.889,83 | 1.907 |
| 22.10.2001 | 1.929,22 | 1.941,34 | 1.900,94 | 1.925,18 |
| 23.10.2001 | 1.947,4 | 1.964,57 | 1.881,75 | 1.914,07 |
| 24.10.2001 | 1.898,92 | 1.964,57 | 1.882,76 | 1.911,04 |
| 25.10.2001 | 1.919,12 | 1.920,13 | 1.851,45 | 1.889,83 |
| 26.10.2001 | 1.895,89 | 1.912,05 | 1.874,68 | 1.885,79 |
| 29.10.2001 | 1.874,68 | 1.886,8 | 1.843,36 | 1.843,36 |
| 30.10.2001 | 1.823,16 | 1.878,72 | 1.823,16 | 1.868,62 |
| 31.10.2001 | 1.858,52 | 1.890,84 | 1.846,39 | 1.868,62 |
| 01.11.2001 | 1.863,57 | 1.898,92 | 1.845,38 | 1.898,92 |
| 02.11.2001 | 1.904,98 | 1.919,12 | 1.893,87 | 1.918,11 |
| 05.11.2001 | 1.910,03 | 1.948,41 | 1.903,97 | 1.919,12 |
| 06.11.2001 | 1.923,16 | 1.939,32 | 1.909,02 | 1.937,3 |
| 07.11.2001 | 1.929,22 | 1.953,46 | 1.886,8 | 1.914,07 |
| 08.11.2001 | 1.907 | 1.938,31 | 1.874,68 | 1.890,84 |
| 09.11.2001 | 1.888,82 | 1.907 | 1.867,61 | 1.888,82 |
| 12.11.2001 | 1.873,67 | 1.908,01 | 1.845,38 | 1.866,6 |
| 13.11.2001 | 1.882,76 | 1.907 | 1.877,71 | 1.884,78 |
| 14.11.2001 | 1.883,77 | 1.914,07 | 1.859,53 | 1.871,65 |
| 15.11.2001 | 1.868,62 | 1.914,07 | 1.863,57 | 1.870,64 |
| 16.11.2001 | 1.881,75 | 1.919,12 | 1.863,57 | 1.908,01 |
| 19.11.2001 | 1.908,01 | 1.920,13 | 1.872,66 | 1.886,8 |
| 20.11.2001 | 1.878,72 | 1.890,84 | 1.867,61 | 1.873,67 |
| 21.11.2001 | 1.873,67 | 1.905,99 | 1.873,67 | 1.891,85 |
| 22.11.2001 | 1.891,85 | 1.911,04 | 1.877,71 | 1.886,8 |
| 23.11.2001 | 1.882,76 | 1.894,88 | 1.839,32 | 1.866,6 |
| 26.11.2001 | 1.878,72 | 1.892,86 | 1.821,14 | 1.843,36 |
| 27.11.2001 | 1.853,47 | 1.853,47 | 1.802,96 | 1.805,99 |
| 28.11.2001 | 1.816,09 | 1.861,55 | 1.808,01 | 1.833,26 |
| 29.11.2001 | 1.828,21 | 1.828,21 | 1.794,88 | 1.800,94 |
| 30.11.2001 | 1.802,96 | 1.802,96 | 1.760,54 | 1.777,71 |
| 03.12.2001 | 1.779,73 | 1.789,83 | 1.767,61 | 1.777,71 |
| 04.12.2001 | 1.787,81 | 1.816,09 | 1.777,71 | 1.814,07 |
| 05.12.2001 | 1.816,09 | 1.826,19 | 1.769,63 | 1.813,06 |
| 06.12.2001 | 1.821,14 | 1.821,14 | 1.783,77 | 1.797,91 |
| 07.12.2001 | 1.811,04 | 1.811,04 | 1.754,48 | 1.758,52 |
| 10.12.2001 | 1.769,63 | 1.769,63 | 1.730,24 | 1.755,49 |
| 11.12.2001 | 1.750,44 | 1.777,71 | 1.744,38 | 1.762,56 |
| 13.12.2001 | 1.759,53 | 1.768,62 | 1.746,4 | 1.767,61 |
| 14.12.2001 | 1.747,41 | 1.771,65 | 1.724,18 | 1.748,42 |
| 17.12.2001 | 1.709,03 | 1.722,16 | 1.698,93 | 1.701,96 |
| 18.12.2001 | 1.703,98 | 1.737,31 | 1.681,75 | 1.731,25 |
| 19.12.2001 | 1.725,19 | 1.747,41 | 1.706 | 1.747,41 |
| 20.12.2001 | 1.742,36 | 1.753,47 | 1.706 | 1.713,07 |
| 21.12.2001 | 1.719,13 | 1.766,6 | 1.693,88 | 1.765,59 |
| 24.12.2001 | 1.766,6 | 1.766,6 | 1.730,24 | 1.737,31 |
| 27.12.2001 | 1.731,25 | 1.747,41 | 1.716,1 | 1.727,21 |
| 28.12.2001 | 1.726,2 | 1.745,39 | 1.723,17 | 1.732,26 |
| 31.12.2001 | 1.749,43 | 1.756,5 | 1.729,23 | 1.740,34 |