GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
GSK.L: GSK plc Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.635,4394
KAPANIŞ 1.637,6456
En Düşük
DÜŞÜK 1.444,19
En Yüksek
YÜKSEK 1.869,02
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2019 | 1.485,2 | 1.526,2 | 1.478,13 | 1.515,5 |
| 03.01.2019 | 1.503,58 | 1.536,51 | 1.502,17 | 1.522,16 |
| 04.01.2019 | 1.519,74 | 1.535,7 | 1.505,6 | 1.533,88 |
| 07.01.2019 | 1.533,48 | 1.536,51 | 1.516,1 | 1.529,64 |
| 08.01.2019 | 1.524,99 | 1.543,17 | 1.515,9 | 1.534,49 |
| 09.01.2019 | 1.545,4 | 1.571,86 | 1.542,77 | 1.552,47 |
| 10.01.2019 | 1.531,86 | 1.551,46 | 1.530,04 | 1.551,46 |
| 11.01.2019 | 1.552,47 | 1.564,59 | 1.531,86 | 1.540,55 |
| 14.01.2019 | 1.525,19 | 1.540,35 | 1.499,74 | 1.505,8 |
| 15.01.2019 | 1.511,46 | 1.526,81 | 1.494,65 | 1.523,78 |
| 16.01.2019 | 1.521,56 | 1.521,96 | 1.491,05 | 1.499,34 |
| 17.01.2019 | 1.484,79 | 1.503,98 | 1.481,66 | 1.496,71 |
| 18.01.2019 | 1.505,4 | 1.519,34 | 1.495,09 | 1.513,68 |
| 21.01.2019 | 1.510,25 | 1.518,73 | 1.500,75 | 1.507,01 |
| 22.01.2019 | 1.511,86 | 1.516,54 | 1.494,79 | 1.505,8 |
| 23.01.2019 | 1.507,42 | 1.519,13 | 1.490,04 | 1.490,04 |
| 24.01.2019 | 1.490,85 | 1.494,69 | 1.470,85 | 1.474,29 |
| 25.01.2019 | 1.468,83 | 1.480,95 | 1.454,89 | 1.454,89 |
| 28.01.2019 | 1.454,49 | 1.464,19 | 1.444,19 | 1.450,45 |
| 29.01.2019 | 1.464,59 | 1.486,61 | 1.457,12 | 1.466,81 |
| 30.01.2019 | 1.477,92 | 1.509,33 | 1.477,72 | 1.495,7 |
| 31.01.2019 | 1.490,65 | 1.492,67 | 1.472,67 | 1.492,06 |
| 01.02.2019 | 1.501,96 | 1.504,99 | 1.491,05 | 1.498,33 |
| 04.02.2019 | 1.496,71 | 1.504,79 | 1.487,62 | 1.494,89 |
| 05.02.2019 | 1.493,68 | 1.537,92 | 1.491,46 | 1.537,92 |
| 06.02.2019 | 1.524,79 | 1.569,44 | 1.491,66 | 1.563,58 |
| 07.02.2019 | 1.557,92 | 1.590,24 | 1.556,3 | 1.561,96 |
| 08.02.2019 | 1.564,99 | 1.591,86 | 1.558,73 | 1.580,55 |
| 11.02.2019 | 1.582,16 | 1.586,81 | 1.557,11 | 1.565,6 |
| 12.02.2019 | 1.566,81 | 1.576,1 | 1.558,93 | 1.562,37 |
| 13.02.2019 | 1.566,61 | 1.571,46 | 1.548,22 | 1.562,57 |
| 14.02.2019 | 1.564,39 | 1.593,48 | 1.562,57 | 1.581,76 |
| 15.02.2019 | 1.582,77 | 1.608,42 | 1.582,77 | 1.596,91 |
| 18.02.2019 | 1.591,45 | 1.595,9 | 1.579,74 | 1.586,81 |
| 19.02.2019 | 1.581,76 | 1.594,49 | 1.581,76 | 1.586,4 |
| 20.02.2019 | 1.580,75 | 1.591,25 | 1.567,62 | 1.589,84 |
| 21.02.2019 | 1.566,61 | 1.573,27 | 1.547,01 | 1.553,48 |
| 22.02.2019 | 1.537,32 | 1.554,08 | 1.530,45 | 1.551,66 |
| 25.02.2019 | 1.552,64 | 1.555,9 | 1.536,91 | 1.549,84 |
| 26.02.2019 | 1.541,15 | 1.541,15 | 1.515,6 | 1.527,42 |
| 27.02.2019 | 1.527,21 | 1.530,65 | 1.506,81 | 1.516,1 |
| 28.02.2019 | 1.517,11 | 1.528,63 | 1.511,46 | 1.512,47 |
| 01.03.2019 | 1.523,38 | 1.526,81 | 1.518,12 | 1.525,6 |
| 04.03.2019 | 1.527,82 | 1.535,5 | 1.519,54 | 1.523,58 |
| 05.03.2019 | 1.530,45 | 1.534,08 | 1.520,14 | 1.531,26 |
| 06.03.2019 | 1.530,65 | 1.539,13 | 1.520,04 | 1.524,39 |
| 07.03.2019 | 1.518,73 | 1.533,88 | 1.514,49 | 1.524,59 |
| 08.03.2019 | 1.526,61 | 1.541,56 | 1.520,14 | 1.527,62 |
| 11.03.2019 | 1.531,46 | 1.546,61 | 1.521,15 | 1.525,19 |
| 12.03.2019 | 1.523,78 | 1.534,69 | 1.500,15 | 1.527,21 |
| 13.03.2019 | 1.520,95 | 1.533,28 | 1.515,5 | 1.521,56 |
| 14.03.2019 | 1.521,56 | 1.529,84 | 1.507,62 | 1.523,98 |
| 15.03.2019 | 1.528,43 | 1.534,49 | 1.515,9 | 1.516,71 |
| 18.03.2019 | 1.518,12 | 1.531,26 | 1.515,7 | 1.527,82 |
| 19.03.2019 | 1.527,21 | 1.537,72 | 1.518,33 | 1.518,33 |
| 20.03.2019 | 1.520,14 | 1.548,02 | 1.518,57 | 1.539,94 |
| 21.03.2019 | 1.539,54 | 1.586 | 1.535,3 | 1.581,76 |
| 22.03.2019 | 1.570,65 | 1.585,8 | 1.565,4 | 1.570,65 |
| 25.03.2019 | 1.562,37 | 1.570,04 | 1.556,91 | 1.565,4 |
| 26.03.2019 | 1.572,26 | 1.586,61 | 1.562,77 | 1.577,31 |
| 27.03.2019 | 1.580,14 | 1.590,65 | 1.564,79 | 1.580,75 |
| 28.03.2019 | 1.581,56 | 1.613,07 | 1.581,56 | 1.606 |
| 29.03.2019 | 1.600,95 | 1.617,51 | 1.587,41 | 1.612,87 |
| 01.04.2019 | 1.616,1 | 1.625,19 | 1.595,09 | 1.597,92 |
| 02.04.2019 | 1.598,93 | 1.625,39 | 1.596,51 | 1.617,11 |
| 03.04.2019 | 1.606 | 1.610,24 | 1.587,21 | 1.603,58 |
| 04.04.2019 | 1.592,26 | 1.606,2 | 1.580,95 | 1.603,78 |
| 05.04.2019 | 1.606,81 | 1.616,3 | 1.602,77 | 1.610,04 |
| 08.04.2019 | 1.602,97 | 1.616,61 | 1.600,14 | 1.604,18 |
| 09.04.2019 | 1.601,35 | 1.610,24 | 1.596,71 | 1.598,12 |
| 10.04.2019 | 1.595,9 | 1.604,38 | 1.591,76 | 1.593,48 |
| 11.04.2019 | 1.594,89 | 1.594,89 | 1.575,9 | 1.581,35 |
| 12.04.2019 | 1.579,94 | 1.590,85 | 1.555,9 | 1.566,81 |
| 15.04.2019 | 1.561,56 | 1.573,27 | 1.553,07 | 1.565,6 |
| 16.04.2019 | 1.565,6 | 1.582,57 | 1.561,76 | 1.570,45 |
| 17.04.2019 | 1.563,78 | 1.567,72 | 1.545,19 | 1.556,3 |
| 18.04.2019 | 1.542,16 | 1.551,66 | 1.538,53 | 1.539,74 |
| 23.04.2019 | 1.539,34 | 1.575,09 | 1.535,5 | 1.572,87 |
| 24.04.2019 | 1.575,7 | 1.581,96 | 1.554,69 | 1.555,9 |
| 25.04.2019 | 1.561,96 | 1.570,85 | 1.559,33 | 1.570,85 |
| 26.04.2019 | 1.579,54 | 1.585,19 | 1.568,02 | 1.577,11 |
| 29.04.2019 | 1.582,97 | 1.589,03 | 1.569,84 | 1.584,99 |
| 30.04.2019 | 1.584,79 | 1.598,53 | 1.572,97 | 1.589,23 |
| 01.05.2019 | 1.591,05 | 1.614,08 | 1.547,42 | 1.575,5 |
| 02.05.2019 | 1.600,95 | 1.600,95 | 1.561,36 | 1.562,97 |
| 03.05.2019 | 1.570,85 | 1.587,82 | 1.561,36 | 1.567,82 |
| 07.05.2019 | 1.560,55 | 1.567,01 | 1.529,44 | 1.533,07 |
| 08.05.2019 | 1.530,25 | 1.548,22 | 1.521,96 | 1.539,74 |
| 09.05.2019 | 1.535,3 | 1.546,61 | 1.526,81 | 1.533,48 |
| 10.05.2019 | 1.536,1 | 1.542,97 | 1.513,07 | 1.517,11 |
| 13.05.2019 | 1.523,78 | 1.529,03 | 1.510,45 | 1.527,62 |
| 14.05.2019 | 1.534,49 | 1.542,77 | 1.528,83 | 1.531,86 |
| 15.05.2019 | 1.535,9 | 1.554,49 | 1.533,48 | 1.549,44 |
| 16.05.2019 | 1.541,15 | 1.565,6 | 1.532,47 | 1.565,6 |
| 17.05.2019 | 1.559,54 | 1.573,48 | 1.552,26 | 1.570,65 |
| 20.05.2019 | 1.569,64 | 1.572,67 | 1.553,81 | 1.567,01 |
| 21.05.2019 | 1.567,42 | 1.574,28 | 1.554,69 | 1.560,14 |
| 22.05.2019 | 1.562,57 | 1.587,01 | 1.558,65 | 1.587,01 |
| 23.05.2019 | 1.596,51 | 1.610,85 | 1.587,21 | 1.587,41 |
| 24.05.2019 | 1.593,48 | 1.602,77 | 1.586,4 | 1.597,92 |
| 28.05.2019 | 1.586,81 | 1.589,64 | 1.562,37 | 1.562,37 |
| 29.05.2019 | 1.554,49 | 1.559,6 | 1.540,95 | 1.551,25 |
| 30.05.2019 | 1.546,61 | 1.556,71 | 1.543,38 | 1.552,67 |
| 31.05.2019 | 1.545,19 | 1.549,44 | 1.533,8 | 1.542,37 |
| 03.06.2019 | 1.539,74 | 1.565,4 | 1.535,5 | 1.564,79 |
| 04.06.2019 | 1.554,49 | 1.559,13 | 1.536,71 | 1.545,8 |
| 05.06.2019 | 1.543,58 | 1.546,2 | 1.525,6 | 1.542,97 |
| 06.06.2019 | 1.539,34 | 1.560,35 | 1.536,91 | 1.560,35 |
| 07.06.2019 | 1.552,87 | 1.590,44 | 1.552,87 | 1.580,95 |
| 10.06.2019 | 1.579,74 | 1.600,14 | 1.579,74 | 1.592,87 |
| 11.06.2019 | 1.594,89 | 1.602,77 | 1.586,2 | 1.589,64 |
| 12.06.2019 | 1.579,13 | 1.603,36 | 1.578,32 | 1.599,13 |
| 13.06.2019 | 1.595,7 | 1.612,46 | 1.591,05 | 1.598,53 |
| 14.06.2019 | 1.582,77 | 1.608,02 | 1.576,91 | 1.600,34 |
| 17.06.2019 | 1.600,95 | 1.606,4 | 1.590,22 | 1.604,38 |
| 18.06.2019 | 1.609,03 | 1.632,26 | 1.605,58 | 1.611,25 |
| 19.06.2019 | 1.623,57 | 1.624,79 | 1.603,17 | 1.621,15 |
| 20.06.2019 | 1.626 | 1.637,41 | 1.621,74 | 1.623,17 |
| 21.06.2019 | 1.609,03 | 1.616,3 | 1.579,54 | 1.592,26 |
| 24.06.2019 | 1.593,48 | 1.613,88 | 1.587,11 | 1.609,03 |
| 25.06.2019 | 1.603,37 | 1.624,79 | 1.596,91 | 1.621,76 |
| 26.06.2019 | 1.617,51 | 1.620,54 | 1.597,11 | 1.603,17 |
| 27.06.2019 | 1.603,78 | 1.603,78 | 1.580,55 | 1.597,92 |
| 28.06.2019 | 1.597,72 | 1.599,54 | 1.586,2 | 1.592,47 |
| 01.07.2019 | 1.610,85 | 1.618,73 | 1.597,52 | 1.606,4 |
| 02.07.2019 | 1.616,1 | 1.636,5 | 1.607,62 | 1.636,5 |
| 03.07.2019 | 1.641,35 | 1.667,61 | 1.633,47 | 1.657,72 |
| 04.07.2019 | 1.654,28 | 1.661,76 | 1.652,26 | 1.655,49 |
| 05.07.2019 | 1.653,27 | 1.662,36 | 1.644,79 | 1.653,07 |
| 08.07.2019 | 1.646,2 | 1.648,22 | 1.636,1 | 1.644,38 |
| 09.07.2019 | 1.638,52 | 1.660,02 | 1.638,52 | 1.656,71 |
| 10.07.2019 | 1.653,47 | 1.662,56 | 1.644,58 | 1.659,74 |
| 11.07.2019 | 1.665,59 | 1.674,68 | 1.644,18 | 1.648,83 |
| 12.07.2019 | 1.649,63 | 1.652,66 | 1.631,25 | 1.640,14 |
| 15.07.2019 | 1.634,28 | 1.659,94 | 1.630,65 | 1.655,09 |
| 16.07.2019 | 1.663,17 | 1.689,03 | 1.661,96 | 1.681,75 |
| 17.07.2019 | 1.682,76 | 1.686,62 | 1.669,84 | 1.677,31 |
| 18.07.2019 | 1.666,6 | 1.676,79 | 1.661,76 | 1.666,4 |
| 19.07.2019 | 1.670,64 | 1.679,13 | 1.655,49 | 1.662,97 |
| 22.07.2019 | 1.662,97 | 1.678,82 | 1.655,69 | 1.671,25 |
| 23.07.2019 | 1.674,89 | 1.686,8 | 1.663,98 | 1.677,31 |
| 24.07.2019 | 1.672,06 | 1.718,72 | 1.658,52 | 1.670,24 |
| 25.07.2019 | 1.676,5 | 1.702,97 | 1.671,58 | 1.686,8 |
| 26.07.2019 | 1.691,25 | 1.709,23 | 1.683,57 | 1.702,76 |
| 29.07.2019 | 1.707,61 | 1.752,46 | 1.707,61 | 1.747,41 |
| 30.07.2019 | 1.742,36 | 1.767 | 1.740,94 | 1.746,2 |
| 31.07.2019 | 1.739,93 | 1.740,94 | 1.695,29 | 1.719,73 |
| 01.08.2019 | 1.714,08 | 1.739,53 | 1.712,26 | 1.727,61 |
| 02.08.2019 | 1.730,84 | 1.739,33 | 1.706,8 | 1.708,02 |
| 05.08.2019 | 1.689,63 | 1.701,55 | 1.673,25 | 1.679,53 |
| 06.08.2019 | 1.675,29 | 1.679,94 | 1.662,77 | 1.663,57 |
| 07.08.2019 | 1.667,41 | 1.686,6 | 1.662,97 | 1.674,68 |
| 08.08.2019 | 1.674,89 | 1.684,18 | 1.658,32 | 1.684,18 |
| 09.08.2019 | 1.684,58 | 1.705,52 | 1.678,2 | 1.686,6 |
| 12.08.2019 | 1.689,23 | 1.698,52 | 1.679,73 | 1.686 |
| 13.08.2019 | 1.690,24 | 1.704,78 | 1.686,49 | 1.700,95 |
| 14.08.2019 | 1.702,56 | 1.709,95 | 1.668,42 | 1.676,3 |
| 15.08.2019 | 1.671,45 | 1.677,92 | 1.649,03 | 1.662,16 |
| 16.08.2019 | 1.667,61 | 1.678,72 | 1.658,52 | 1.674,68 |
| 19.08.2019 | 1.674,08 | 1.686,8 | 1.669,23 | 1.681,35 |
| 20.08.2019 | 1.686,2 | 1.697,51 | 1.677,51 | 1.683,17 |
| 21.08.2019 | 1.679,94 | 1.701,96 | 1.676,12 | 1.701,96 |
| 22.08.2019 | 1.696,5 | 1.704,38 | 1.684,58 | 1.692,87 |
| 23.08.2019 | 1.709,63 | 1.719,33 | 1.704,78 | 1.708,22 |
| 27.08.2019 | 1.707,81 | 1.713,27 | 1.689,63 | 1.704,18 |
| 28.08.2019 | 1.701,96 | 1.721,57 | 1.689,63 | 1.709,43 |
| 29.08.2019 | 1.707,01 | 1.733,27 | 1.699,53 | 1.726,6 |
| 30.08.2019 | 1.731,85 | 1.737,71 | 1.723,17 | 1.728,82 |
| 02.09.2019 | 1.729,23 | 1.762,36 | 1.718,12 | 1.754,28 |
| 03.09.2019 | 1.762,76 | 1.772,86 | 1.751,65 | 1.760,94 |
| 04.09.2019 | 1.771,45 | 1.784,78 | 1.753,07 | 1.762,76 |
| 05.09.2019 | 1.762,56 | 1.763,77 | 1.718,92 | 1.718,92 |
| 06.09.2019 | 1.723,57 | 1.737,04 | 1.713,07 | 1.732,46 |
| 09.09.2019 | 1.740,14 | 1.749,02 | 1.685,59 | 1.696,1 |
| 10.09.2019 | 1.673,07 | 1.681,35 | 1.638,73 | 1.658,12 |
| 11.09.2019 | 1.671,45 | 1.672,46 | 1.642,97 | 1.666,6 |
| 12.09.2019 | 1.669,63 | 1.686,4 | 1.657,92 | 1.678,72 |
| 13.09.2019 | 1.673,47 | 1.677,11 | 1.648,02 | 1.656,5 |
| 16.09.2019 | 1.641,35 | 1.658,93 | 1.638,73 | 1.643,57 |
| 17.09.2019 | 1.647,82 | 1.669,03 | 1.645,19 | 1.662,36 |
| 18.09.2019 | 1.662,77 | 1.667,61 | 1.656,1 | 1.663,57 |
| 19.09.2019 | 1.660,95 | 1.678,52 | 1.658,12 | 1.674,48 |
| 20.09.2019 | 1.665,8 | 1.695,09 | 1.662,97 | 1.688,42 |
| 23.09.2019 | 1.689,63 | 1.714,88 | 1.687,01 | 1.702,76 |
| 24.09.2019 | 1.711,05 | 1.724,18 | 1.700,54 | 1.717,11 |
| 25.09.2019 | 1.705,79 | 1.710,44 | 1.691,65 | 1.696,91 |
| 26.09.2019 | 1.692,46 | 1.744,18 | 1.690,24 | 1.728,42 |
| 27.09.2019 | 1.721,15 | 1.746,2 | 1.721,15 | 1.742,36 |
| 30.09.2019 | 1.760,54 | 1.782,36 | 1.745,59 | 1.762,16 |
| 01.10.2019 | 1.748,62 | 1.765,99 | 1.741,95 | 1.748,01 |
| 02.10.2019 | 1.740,54 | 1.788,42 | 1.678,52 | 1.686,8 |
| 03.10.2019 | 1.693,88 | 1.697,92 | 1.668,02 | 1.687,41 |
| 04.10.2019 | 1.693,07 | 1.717,41 | 1.686 | 1.716,1 |
| 07.10.2019 | 1.712,06 | 1.734,08 | 1.708,82 | 1.732,66 |
| 08.10.2019 | 1.739,33 | 1.750,03 | 1.730,24 | 1.730,24 |
| 09.10.2019 | 1.720,74 | 1.749,83 | 1.719,13 | 1.737,71 |
| 10.10.2019 | 1.738,12 | 1.744,78 | 1.729,23 | 1.729,23 |
| 11.10.2019 | 1.713,27 | 1.716,3 | 1.657,72 | 1.691,86 |
| 14.10.2019 | 1.694,28 | 1.714,24 | 1.691,86 | 1.701,15 |
| 15.10.2019 | 1.693,88 | 1.700,95 | 1.657,72 | 1.672,26 |
| 16.10.2019 | 1.683,37 | 1.700,95 | 1.628,63 | 1.652,66 |
| 17.10.2019 | 1.675,69 | 1.683,37 | 1.646,2 | 1.668,42 |
| 18.10.2019 | 1.668,42 | 1.677,31 | 1.651,45 | 1.662,77 |
| 21.10.2019 | 1.660,95 | 1.665,19 | 1.636,3 | 1.656,3 |
| 22.10.2019 | 1.657,51 | 1.685,39 | 1.649,43 | 1.671,86 |
| 23.10.2019 | 1.681,75 | 1.702,36 | 1.672,87 | 1.699,53 |
| 24.10.2019 | 1.698,72 | 1.737,71 | 1.696,91 | 1.736,7 |
| 25.10.2019 | 1.737,31 | 1.737,33 | 1.697,92 | 1.717,11 |
| 28.10.2019 | 1.719,93 | 1.757,71 | 1.714,48 | 1.754,08 |
| 29.10.2019 | 1.742,56 | 1.757,31 | 1.731,45 | 1.757,31 |
| 30.10.2019 | 1.749,43 | 1.806,19 | 1.745,79 | 1.799,93 |
| 31.10.2019 | 1.794,88 | 1.814,48 | 1.782,36 | 1.786,4 |
| 01.11.2019 | 1.786,6 | 1.793,27 | 1.767,41 | 1.778,72 |
| 04.11.2019 | 1.770,64 | 1.785,19 | 1.758,92 | 1.771,65 |
| 05.11.2019 | 1.765,39 | 1.777,51 | 1.742,72 | 1.747,41 |
| 06.11.2019 | 1.733,87 | 1.744,78 | 1.681,75 | 1.739,53 |
| 07.11.2019 | 1.748,22 | 1.754,48 | 1.731,65 | 1.740,54 |
| 08.11.2019 | 1.738,92 | 1.754,48 | 1.732,86 | 1.754,48 |
| 11.11.2019 | 1.749,02 | 1.755,17 | 1.720,34 | 1.735,49 |
| 12.11.2019 | 1.736,9 | 1.756,5 | 1.734,28 | 1.748,42 |
| 13.11.2019 | 1.749,63 | 1.770,84 | 1.748,7 | 1.756,9 |
| 14.11.2019 | 1.742,16 | 1.751,45 | 1.711,05 | 1.718,32 |
| 15.11.2019 | 1.722,16 | 1.727,61 | 1.694,67 | 1.716,9 |
| 18.11.2019 | 1.725,39 | 1.735,49 | 1.707,01 | 1.731,45 |
| 19.11.2019 | 1.725,39 | 1.747,81 | 1.723,57 | 1.733,67 |
| 20.11.2019 | 1.735,29 | 1.747,21 | 1.713,67 | 1.713,67 |
| 21.11.2019 | 1.726,8 | 1.732,26 | 1.708,82 | 1.718,72 |
| 22.11.2019 | 1.724,99 | 1.743,57 | 1.720,95 | 1.731,05 |
| 25.11.2019 | 1.736,3 | 1.749,43 | 1.724,78 | 1.744,38 |
| 26.11.2019 | 1.747,41 | 1.757,51 | 1.732,86 | 1.757,51 |
| 27.11.2019 | 1.762,56 | 1.783,16 | 1.760,74 | 1.778,32 |
| 28.11.2019 | 1.768,82 | 1.780,54 | 1.765,42 | 1.779,93 |
| 29.11.2019 | 1.771,65 | 1.783,37 | 1.767,61 | 1.771,65 |
| 02.12.2019 | 1.769,43 | 1.784,98 | 1.746,6 | 1.748,22 |
| 03.12.2019 | 1.742,36 | 1.751,29 | 1.712,26 | 1.724,38 |
| 04.12.2019 | 1.726,2 | 1.727,81 | 1.707,01 | 1.725,19 |
| 05.12.2019 | 1.733,47 | 1.741,35 | 1.718,52 | 1.723,98 |
| 06.12.2019 | 1.736,1 | 1.748,62 | 1.721,96 | 1.746,8 |
| 09.12.2019 | 1.743,17 | 1.751,65 | 1.732,46 | 1.745,79 |
| 10.12.2019 | 1.751,85 | 1.767,81 | 1.739,33 | 1.767,81 |
| 11.12.2019 | 1.770,24 | 1.786,4 | 1.767,21 | 1.770,64 |
| 12.12.2019 | 1.769,83 | 1.778,79 | 1.757,11 | 1.761,75 |
| 13.12.2019 | 1.718,12 | 1.758,72 | 1.673,47 | 1.742,36 |
| 16.12.2019 | 1.740,94 | 1.795,49 | 1.737,51 | 1.781,95 |
| 17.12.2019 | 1.777,91 | 1.797,91 | 1.775,45 | 1.796,09 |
| 18.12.2019 | 1.795,69 | 1.822,96 | 1.792,42 | 1.812,46 |
| 19.12.2019 | 1.813,26 | 1.825,39 | 1.806,4 | 1.824,58 |
| 20.12.2019 | 1.827,81 | 1.869,02 | 1.819,53 | 1.831,45 |
| 23.12.2019 | 1.823,97 | 1.838,72 | 1.809,22 | 1.833,26 |
| 24.12.2019 | 1.824,17 | 1.843,97 | 1.824,17 | 1.835,89 |
| 27.12.2019 | 1.825,39 | 1.845,18 | 1.811,24 | 1.837,1 |
| 30.12.2019 | 1.823,16 | 1.834,07 | 1.814,22 | 1.816,09 |
| 31.12.2019 | 1.803,57 | 1.814,07 | 1.786,2 | 1.796,9 |