Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSK plc logosu
GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSK.L: GSK plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.485,2648
KAPANIŞ 1.485,2706

En Düşük

DÜŞÜK 1.247,63

En Yüksek

YÜKSEK 1.665,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20181.336,311.336,311.3251.335,1
03.01.20181.361,561.363,851.349,651.356,72
04.01.20181.363,581.3651.349,441.353,08
05.01.20181.356,511.374,71.351,461.374,7
08.01.20181.380,351.395,911.3651.367,02
09.01.20181.373,081.375,11.356,511.360,35
10.01.20181.355,31.360,551.333,481.344,39
11.01.20181.349,441.355,51.341,161.343,99
12.01.20181.356,311.372,071.349,851.366,61
15.01.20181.364,191.369,241.354,091.366,61
16.01.20181.370,251.374,491.362,781.368,64
17.01.20181.379,341.391,641.371,461.372,88
18.01.20181.373,891.376,111.354,71.366,82
19.01.20181.3651.377,121.3651.371,67
22.01.20181.369,851.378,131.365,61.368,84
23.01.20181.3651.389,571.363,911.378,13
24.01.20181.371,871.378,741.353,891.360,55
25.01.20181.356,311.363,181.343,791.348,43
26.01.20181.352,071.372,151.348,431.368,64
29.01.20181.368,641.371,261.357,731.362,57
30.01.20181.355,51.369,241.350,251.354,49
31.01.20181.346,011.354,291.331,671.333,69
01.02.20181.326,621.332,071.319,141.322,78
02.02.20181.310,051.329,041.308,641.323,99
05.02.20181.309,041.309,931.289,041.293,28
06.02.20181.262,581.275,711.247,631.255,31
07.02.20181.272,681.307,831.255,511.298,33
08.02.20181.299,751.345,21.297,931.316,92
09.02.20181.303,591.316,921.295,11.303,99
12.02.20181.319,551.321,571.304,61.305,61
13.02.20181.304,81.309,381.297,321.303,99
14.02.20181.306,421.309,451.290,661.303,79
15.02.20181.306,621.322,171.299,951.313,49
16.02.20181.322,171.335,511.315,911.331,87
19.02.20181.337,321.338,341.316,911.321,77
20.02.20181.325,21.345,41.323,661.338,33
21.02.20181.331,061.342,581.326,621.337,93
22.02.20181.317,321.336,521.308,441.316,11
23.02.20181.312,681.332,071.303,81.309,04
26.02.20181.313,081.320,151.306,341.314,09
27.02.20181.318,131.323,591.308,441.316,92
28.02.20181.309,241.351,311.306,621.320,35
01.03.20181.316,111.326,821.313,691.317,53
02.03.20181.305,411.314,51.301,431.302,98
05.03.20181.303,991.322,171.301,971.321,97
06.03.20181.333,691.347,421.329,851.329,85
07.03.20181.319,551.339,341.314,51.334,29
08.03.20181.335,511.363,581.332,881.360,35
09.03.20181.357,521.360,351.344,391.349,44
12.03.20181.350,451.360,351.345,611.351,46
13.03.20181.349,651.353,131.323,511.329,65
14.03.20181.329,241.337,121.320,561.322,17
15.03.20181.324,61.333,481.319,141.324,39
16.03.20181.323,791.339,951.321,161.336,72
19.03.20181.336,311.338,741.312,881.314,9
20.03.20181.320,151.322,171.309,041.310,46
21.03.20181.313,281.313,281.299,91.309,24
22.03.20181.300,761.301,361.282,581.286,62
23.03.20181.344,391.362,781.314,51.328,84
26.03.20181.334,291.341,751.294,51.301,16
27.03.20181.333,281.398,331.328,231.364,59
28.03.20181.364,591.411,461.356,311.411,46
29.03.20181.408,431.420,551.399,541.408,03
03.04.20181.391,661.406,821.383,581.391,87
04.04.20181.409,241.412,741.388,231.409,44
05.04.20181.424,191.434,291.415,11.434,29
06.04.20181.432,071.444,191.428,351.436,92
09.04.20181.437,121.446,811.426,411.435,7
10.04.20181.441,561.459,941.437,721.459,94
11.04.20181.454,291.454,491.441,561.451,66
12.04.20181.447,421.458,531.441,661.443,99
13.04.20181.451,261.451,261.432,881.434,29
16.04.20181.438,731.441,161.416,311.422,77
17.04.20181.425,41.429,241.413,481.426,81
18.04.20181.430,251.441,561.421,551.435,91
19.04.20181.438,131.438,331.418,331.421,56
20.04.20181.433,281.449,441.426,751.444,39
23.04.20181.447,421.460,411.440,751.459,54
24.04.20181.459,541.482,371.456,511.476,91
25.04.20181.481,161.489,641.409,851.426,41
26.04.20181.415,71.451,261.415,51.451,26
27.04.20181.457,721.482,771.453,481.479,94
30.04.20181.489,841.492,671.472,871.476,11
01.05.20181.484,791.492,271.470,451.482,57
02.05.20181.487,421.489,841.474,091.474,69
03.05.20181.478,331.482,171.466,411.467,22
04.05.20181.477,321.484,591.463,181.483,98
08.05.20181.488,021.488,021.473,681.486,21
09.05.20181.486,211.493,681.470,251.493,48
10.05.20181.483,781.507,011.476,511.491,86
11.05.20181.484,791.499,741.473,081.481,16
14.05.20181.494,891.501,561.488,631.491,26
15.05.20181.485,41.491,051.481,561.484,79
16.05.20181.478,131.496,111.477,121.493,07
17.05.20181.493,681.508,431.488,021.505,4
18.05.20181.501,961.523,781.496,511.503,18
21.05.20181.510,041.515,91.502,771.511,86
22.05.20181.510,041.544,341.509,241.524,39
23.05.20181.516,11.535,091.516,11.522,77
24.05.20181.515,091.525,61.509,241.509,24
25.05.20181.511,051.517,321.503,381.515,09
29.05.20181.508,831.519,941.498,931.512,67
30.05.20181.515,091.543,181.515,091.540,55
31.05.20181.544,991.549,511.531,461.539,34
01.06.20181.549,231.552,441.536,511.538,12
04.06.20181.548,431.554,081.536,11.542,16
05.06.20181.544,591.545,191.524,791.535,3
06.06.20181.531,461.535,091.516,711.531,26
07.06.20181.535,51.547,211.524,791.535,09
08.06.20181.527,211.554,081.527,211.543,38
11.06.20181.550,241.558,121.544,051.551,46
12.06.20181.560,551.578,671.550,651.557,72
13.06.20181.556,11.565,41.546,411.560,75
14.06.20181.561,561.6061.561,561.596,1
15.06.20181.591,661.600,141.571,051.571,66
18.06.20181.564,391.572,261.552,671.568,43
19.06.20181.559,541.581,231.550,041.565,6
20.06.20181.572,261.587,821.565,41.565,6
21.06.20181.575,291.578,991.544,591.553,88
22.06.20181.550,241.564,181.532,471.561,56
25.06.20181.548,431.558,731.514,891.516,1
26.06.20181.521,151.529,441.491,051.520,14
27.06.20181.520,351.536,911.513,071.533,07
28.06.20181.526,21.538,121.517,321.522,57
29.06.20181.542,771.557,721.535,31.545,19
02.07.20181.536,511.543,761.531,261.532,47
03.07.20181.543,381.571,661.538,531.558,53
04.07.20181.554,281.563,981.550,241.561,56
05.07.20181.558,931.560,351.545,191.555,9
06.07.20181.557,921.564,591.542,081.563,38
09.07.20181.565,61.568,221.553,481.568,22
10.07.20181.574,491.598,361.564,991.579,33
11.07.20181.565,61.578,531.562,771.568,83
12.07.20181.577,311.594,691.572,061.592,47
13.07.20181.595,91.608,221.590,831.591,86
16.07.20181.597,311.597,311.560,751.573,88
17.07.20181.571,661.583,671.565,81.576,71
18.07.20181.588,021.607,211.578,731.579,54
19.07.20181.577,111.580,951.568,831.573,68
20.07.20181.576,911.577,311.553,481.565,4
23.07.20181.582,971.587,941.565,81.580,34
24.07.20181.575,291.580,751.563,981.572,47
25.07.20181.577,521.613,881.555,91.557,92
26.07.20181.548,831.567,011.499,141.551,66
27.07.20181.5461.572,471.542,971.569,03
30.07.20181.562,371.581,961.562,371.580,75
31.07.20181.584,591.602,571.578,931.597,52
01.08.20181.597,521.605,151.582,571.588,22
02.08.20181.571,251.573,271.5461.549,44
03.08.20181.557,521.570,651.550,041.568,83
06.08.20181.570,651.595,291.570,651.594,28
07.08.20181.592,671.622,771.588,631.619,94
08.08.20181.615,71.629,031.602,771.629,03
09.08.20181.608,421.615,091.590,441.605,39
10.08.20181.597,921.604,51.579,131.580,14
13.08.20181.573,271.577,921.553,841.566,41
14.08.20181.574,281.589,031.570,241.575,7
15.08.20181.577,311.607,011.577,311.606,4
16.08.20181.609,031.626,21.605,391.626,2
17.08.20181.624,181.633,681.622,161.633,27
20.08.20181.629,231.647,541.623,841.635,7
21.08.20181.630,041.641,351.626,611.629,03
22.08.20181.622,161.638,321.621,961.631,45
23.08.20181.626,21.637,311.614,081.616,1
24.08.20181.617,511.623,981.613,681.619,13
28.08.20181.628,631.632,261.610,241.618,52
29.08.20181.618,731.624,181.609,031.616,1
30.08.20181.604,791.608,421.596,911.606,81
31.08.20181.600,141.609,431.575,91.576,1
03.09.20181.581,761.603,371.579,541.600,55
04.09.20181.601,961.609,431.578,731.587,41
05.09.20181.585,61.590,441.561,361.568,83
06.09.20181.560,551.568,021.537,721.540,75
07.09.20181.541,961.544,991.522,971.540,35
10.09.20181.537,521.539,131.517,521.525,4
11.09.20181.523,981.525,61.500,681.509,24
12.09.20181.509,031.522,971.501,361.517,52
13.09.20181.517,521.519,131.504,991.510,65
14.09.20181.511,461.515,31.492,271.499,14
17.09.20181.494,291.506,611.490,451.502,57
18.09.20181.497,921.512,271.490,651.501,76
19.09.20181.513,481.529,011.494,291.511,86
20.09.20181.508,831.511,261.493,281.500,75
21.09.20181.507,821.546,811.499,191.546,81
24.09.20181.541,761.557,111.533,481.538,12
25.09.20181.539,941.555,971.531,461.550,65
26.09.20181.546,21.560,751.540,351.554,08
27.09.20181.548,021.559,541.544,991.557,52
28.09.20181.564,991.568,281.552,061.552,26
01.10.20181.554,491.554,491.536,311.547,42
02.10.20181.539,341.557,111.536,11.554,08
03.10.20181.561,151.574,281.555,91.569,84
04.10.20181.568,831.573,071.539,131.545,8
05.10.20181.548,431.549,231.522,571.522,57
08.10.20181.521,761.526,411.499,541.502,17
09.10.20181.502,771.504,811.480,681.501,16
10.10.20181.499,341.515,091.495,091.498,53
11.10.20181.488,231.497,921.463,781.466,21
12.10.20181.469,641.476,511.443,781.443,78
15.10.20181.442,981.481,561.442,981.478,33
16.10.20181.482,171.502,171.477,721.500,95
17.10.20181.511,461.514,891.501,161.509,44
18.10.20181.511,861.544,991.509,641.525,8
19.10.20181.538,531.574,081.531,261.573,27
22.10.20181.574,691.579,741.555,291.555,29
23.10.20181.542,971.572,061.542,371.558,93
24.10.20181.563,581.577,921.551,661.568,22
25.10.20181.542,371.553,881.513,461.547,62
26.10.20181.537,321.542,571.512,271.524,59
29.10.20181.529,441.556,31.527,821.546,61
30.10.20181.548,431.555,91.530,651.553,07
31.10.20181.559,541.613,881.512,061.526,41
01.11.20181.518,121.547,211.515,71.527,42
02.11.20181.539,341.539,341.491,051.494,89
05.11.20181.495,51.527,621.492,871.522,37
06.11.20181.528,021.531,861.512,471.517,52
07.11.20181.516,911.548,431.516,911.546,81
08.11.20181.539,541.581,961.538,121.575,9
09.11.20181.574,081.590,441.568,831.586,2
12.11.20181.597,921.606,811.582,571.588,83
13.11.20181.595,91.6061.588,421.595,29
14.11.20181.590,041.590,041.564,921.567,21
15.11.20181.558,321.594,491.551,861.578,32
16.11.20181.577,521.594,281.558,121.577,72
19.11.20181.575,291.599,331.574,281.584,38
20.11.20181.582,971.605,61.582,361.598,12
21.11.20181.594,281.610,651.586,711.592,06
22.11.20181.593,881.603,781.567,011.580,75
23.11.20181.580,341.601,351.574,691.597,92
26.11.20181.597,921.608,021.578,321.590,24
27.11.20181.582,971.591,661.563,381.579,74
28.11.20181.592,261.604,181.576,31.601,76
29.11.20181.604,791.623,371.597,311.613,68
30.11.20181.615,91.637,921.613,071.637,92
03.12.20181.661,551.665,391.500,351.513,07
04.12.20181.523,361.537,521.514,691.526,2
05.12.20181.510,041.525,81.471,861.473,48
06.12.20181.468,031.494,471.422,981.432,27
07.12.20181.436,311.474,491.436,111.451,86
10.12.20181.460,551.490,851.449,981.484,39
11.12.20181.492,871.510,041.489,341.494,89
12.12.20181.500,551.511,161.485,21.494,08
13.12.20181.494,491.515,71.487,421.497,12
14.12.20181.482,171.501,561.477,921.494,89
17.12.20181.493,881.501,561.475,11.482,37
18.12.20181.482,371.485,41.462,771.462,77
19.12.20181.533,281.583,581.517,521.518,12
20.12.20181.491,051.540,551.432,081.515,3
21.12.20181.516,311.532,671.501,361.528,43
24.12.20181.506,611.521,361.500,151.512,47
27.12.20181.521,961.530,251.481,561.490,85
28.12.20181.509,841.522,571.506,611.522,16
31.12.20181.513,071.523,171.503,781.506,21