Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSK plc logosu
GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSK.L: GSK plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.509,1502
KAPANIŞ 1.511,8794

En Düşük

DÜŞÜK 1.242,5

En Yüksek

YÜKSEK 1.853,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20251.3451.3701.3421.361,5
03.01.20251.363,51.3681.337,51.340
06.01.20251.3391.349,51.3261.349,5
07.01.20251.3471.366,51.336,51.357,5
08.01.20251.356,51.362,51.342,51.360
09.01.20251.3551.361,51.348,51.349,5
10.01.20251.3451.3571.343,51.349,5
13.01.20251.3381.342,51.3291.331
14.01.20251.329,51.331,51.2891.293,5
15.01.20251.3071.3281.3041.327,5
16.01.20251.332,51.3491.3321.348,5
17.01.20251.3661.376,881.355,51.359
20.01.20251.356,51.369,321.3521.354
21.01.20251.3541.362,51.347,771.358,5
22.01.20251.3591.362,51.346,391.355,5
23.01.20251.3531.367,51.3531.363,5
24.01.20251.3651.370,211.3531.356,5
27.01.20251.3651.406,541.3651.402
28.01.20251.4021.4161.387,51.387,5
29.01.20251.387,51.4031.3791.400,5
30.01.20251.392,51.4021.3821.402
31.01.20251.4041.4111.399,211.405
03.02.20251.400,51.406,51.3881.398,5
04.02.20251.387,51.400,281.359,51.380
05.02.20251.4351.490,51.430,51.485
06.02.20251.5001.504,991.4761.479,5
07.02.20251.4401.474,51.438,051.443
10.02.20251.444,51.478,51.4411.465,5
11.02.20251.4631.468,51.4391.443,5
12.02.20251.4351.447,541.4221.445
13.02.20251.448,51.4501.433,51.444,5
14.02.20251.4391.441,51.431,351.435
17.02.20251.433,51.433,51.4061.419,5
18.02.20251.4201.449,51.415,51.443
19.02.20251.4431.4471.4351.437,5
20.02.20251.425,51.4481.413,51.447
21.02.20251.4191.437,51.402,481.429
24.02.20251.4491.459,51.440,741.452,5
25.02.20251.452,51.489,51.4521.483,5
26.02.20251.496,51.5011.463,51.467
27.02.20251.446,51.464,51.4451.461
28.02.20251.462,51.478,51.4601.466,5
03.03.20251.468,51.5011.467,51.479,5
04.03.20251.4741.524,51.4721.509
05.03.20251.487,51.4951.474,51.483
06.03.20251.4831.507,51.4741.500,5
07.03.20251.5061.5401.496,51.534
10.03.20251.5291.560,51.527,51.558,5
11.03.20251.547,51.558,51.505,51.516
12.03.20251.516,51.523,51.4851.490
13.03.20251.4901.508,51.484,51.499
14.03.20251.499,51.5141.495,51.511
17.03.20251.5151.537,51.5091.536
18.03.20251.5381.541,51.528,51.531,5
19.03.20251.518,51.525,451.4921.505
20.03.20251.5031.522,51.500,51.511
21.03.20251.5141.529,51.504,51.509
24.03.20251.5171.5171.480,921.485
25.03.20251.487,51.512,51.485,51.486
26.03.20251.4831.4841.454,311.475,5
27.03.20251.4731.482,631.464,51.477,5
28.03.20251.4781.491,51.475,351.488,5
31.03.20251.4791.4831.4531.462
01.04.20251.496,51.497,51.4651.469
02.04.20251.440,51.449,51.4141.433,5
03.04.20251.442,51.486,51.442,51.465,5
04.04.20251.459,51.469,51.4131.417,5
07.04.20251.377,51.381,51.3241.331,5
08.04.20251.337,51.361,51.3251.340,5
09.04.20251.295,51.309,51.242,51.264
10.04.20251.3241.336,51.2751.275
11.04.20251.279,51.3001.267,781.294
14.04.20251.314,51.328,51.2941.322,5
15.04.20251.3271.3551.3261.346
16.04.20251.335,51.3521.3271.345,5
17.04.20251.3321.3381.263,51.336,5
22.04.20251.3511.3631.329,51.362
23.04.20251.3701.3891.360,51.379
24.04.20251.392,51.396,011.3731.394
25.04.20251.3941.3981.3811.389
28.04.20251.3961.413,61.3941.409
29.04.20251.426,51.435,51.4041.432
30.04.20251.450,51.505,51.427,51.483,5
01.05.20251.468,51.479,51.450,51.463
02.05.20251.4501.478,51.4471.448,5
06.05.20251.450,51.4701.439,51.450
07.05.20251.3901.404,51.373,51.379
08.05.20251.367,51.3841.356,41.364
09.05.20251.379,51.389,561.367,51.377,5
12.05.20251.3401.405,51.328,51.399,5
13.05.20251.408,51.4121.3551.358
14.05.20251.3551.384,51.354,561.360
15.05.20251.3381.3651.3371.362,5
16.05.20251.388,51.403,51.380,51.394,5
19.05.20251.395,51.4041.3871.396,5
20.05.20251.405,51.4271.4011.415,5
21.05.20251.422,51.4351.417,51.430
22.05.20251.4271.4451.416,51.428,5
23.05.20251.4411.4481.418,51.425,5
27.05.20251.4361.463,31.4361.448
28.05.20251.444,51.456,51.437,311.446,5
29.05.20251.4511.4591.4341.456
30.05.20251.463,51.5171.4591.507
02.06.20251.5131.5271.506,51.517
03.06.20251.512,51.518,51.475,751.485
04.06.20251.483,51.5011.476,51.494
05.06.20251.5001.5131.492,51.512
06.06.20251.509,51.521,51.5041.513
09.06.20251.512,51.517,071.503,51.509
10.06.20251.500,51.5121.491,51.508,5
11.06.20251.5161.528,51.5081.523
12.06.20251.525,51.5571.523,51.549,5
13.06.20251.536,51.554,51.5091.511,5
16.06.20251.498,51.5071.4851.485,5
17.06.20251.482,51.485,51.464,861.480
18.06.20251.464,51.470,51.443,51.449,5
19.06.20251.432,51.443,941.4241.435
20.06.20251.440,51.445,51.4001.402,5
23.06.20251.4011.415,51.3981.403
24.06.20251.4101.423,51.403,361.410
25.06.20251.405,51.414,921.394,51.394,5
26.06.20251.395,51.405,51.389,51.395
27.06.20251.393,51.411,51.393,51.405,5
30.06.20251.394,51.4061.3851.390
01.07.20251.3851.415,51.383,861.412,5
02.07.20251.411,51.415,581.402,51.409,5
03.07.20251.405,51.4131.380,51.394
04.07.20251.3901.4161.3881.405
07.07.20251.401,51.405,51.3871.395,5
08.07.20251.3921.417,51.3881.414
09.07.20251.4071.430,51.403,51.425
10.07.20251.4291.462,51.4291.454,5
11.07.20251.455,51.4571.4051.408,5
14.07.20251.4071.4261.405,51.424,5
15.07.20251.419,51.495,51.401,51.402,5
16.07.20251.4031.431,51.3981.421,5
17.07.20251.4101.4221.4031.413
18.07.20251.3201.361,51.3151.348
21.07.20251.3481.358,51.3371.344
22.07.20251.343,51.359,51.337,51.347,5
23.07.20251.3701.377,131.364,51.371,5
24.07.20251.3771.4041.3741.390,5
25.07.20251.3921.407,221.386,51.392,5
28.07.20251.417,51.4191.3911.398
29.07.20251.3941.4061.3851.397
30.07.20251.424,51.4641.385,51.462,5
31.07.20251.459,51.4621.404,51.418
01.08.20251.3881.413,51.3881.396,5
04.08.20251.402,51.405,51.383,51.398,5
05.08.20251.412,51.413,51.387,51.397
06.08.20251.3951.397,51.371,51.373
07.08.20251.3621.3861.360,51.383
08.08.20251.4001.4071.389,51.395,5
11.08.20251.4011.418,51.4001.404
12.08.20251.401,51.4061.395,51.404,5
13.08.20251.4141.4351.411,51.435
14.08.20251.415,51.4171.401,51.415
15.08.20251.4281.431,51.414,51.425
18.08.20251.437,51.447,931.4331.439
19.08.20251.4361.4531.4301.451,5
20.08.20251.4581.4941.450,51.482,5
21.08.20251.475,51.492,51.472,51.492,5
22.08.20251.481,51.4991.4791.479,5
26.08.20251.468,51.488,51.4601.469,5
27.08.20251.478,51.484,51.470,51.477
28.08.20251.478,51.481,51.459,51.459,5
29.08.20251.455,51.4621.4471.452,5
01.09.20251.465,51.4701.441,781.447,5
02.09.20251.444,51.4701.440,291.442,5
03.09.20251.4491.467,51.444,51.467,5
04.09.20251.456,51.4731.4501.469
05.09.20251.469,51.4781.462,51.476
08.09.20251.4861.4891.4451.464,5
09.09.20251.471,51.492,641.468,51.491
10.09.20251.493,51.501,111.480,51.488
11.09.20251.492,51.5191.4921.517,5
12.09.20251.516,51.5311.466,551.503,5
15.09.20251.5041.5061.4761.479
16.09.20251.470,51.485,111.4621.463
17.09.20251.4641.4791.4601.473,5
18.09.20251.4771.4811.463,51.473
19.09.20251.480,51.5061.476,51.496,5
22.09.20251.5021.514,231.4911.511
23.09.20251.5071.5121.489,51.494
24.09.20251.497,51.497,51.477,51.485
25.09.20251.4791.496,51.4701.470,5
26.09.20251.460,51.495,51.4551.486
29.09.20251.5251.544,161.4951.518
30.09.20251.5281.592,51.520,51.574,5
01.10.20251.6001.672,141.590,51.671,5
02.10.20251.675,51.684,51.6371.647
03.10.20251.6301.651,51.595,51.628,5
06.10.20251.6001.6261.592,51.616
07.10.20251.6001.614,51.597,251.614,5
08.10.20251.6121.631,51.6101.620,5
09.10.20251.6261.647,51.6251.640
10.10.20251.6271.6471.6231.625
13.10.20251.623,51.633,51.614,51.627,5
14.10.20251.6281.649,51.6241.637,5
15.10.20251.630,51.634,51.6081.628
16.10.20251.635,51.6391.621,51.634
17.10.20251.610,51.6251.5971.625
20.10.20251.6221.637,51.614,51.633,5
21.10.20251.6401.6521.633,51.645,5
22.10.20251.6231.6581.6231.652,5
23.10.20251.6391.657,51.6391.646,5
24.10.20251.600,51.6391.5921.620
27.10.20251.631,51.6501.6311.640
28.10.20251.624,51.660,51.624,51.644
29.10.20251.6801.7641.6641.752
30.10.20251.7491.7841.722,51.783
31.10.20251.7941.7941.7591.780,5
03.11.20251.782,51.788,211.7551.757
04.11.20251.7651.7911.7471.789,5
05.11.20251.7951.7991.7791.788
06.11.20251.7881.7881.7691.778,5
07.11.20251.793,51.793,51.756,51.768,5
10.11.20251.7571.779,51.753,51.772
11.11.20251.795,51.8261.783,51.824,5
12.11.20251.8301.8301.8051.823,5
13.11.20251.811,51.817,51.793,941.810,5
14.11.20251.805,51.8101.7771.784
17.11.20251.781,51.8011.7791.799,5
18.11.20251.7991.804,51.7711.787
19.11.20251.7841.7881.772,51.772,5
20.11.20251.7781.7831.7551.760,5
21.11.20251.756,51.7881.7531.788
24.11.20251.793,51.794,141.774,51.794
25.11.20251.789,51.8091.7781.795
26.11.20251.798,51.8201.794,51.814
27.11.20251.8051.8121.795,51.802
28.11.20251.809,51.8101.785,51.791
01.12.20251.790,51.8231.7831.800
02.12.20251.786,51.8281.7811.819
03.12.20251.8351.848,51.8301.833
04.12.20251.827,51.853,51.818,51.826
05.12.20251.826,51.8331.7961.805
08.12.20251.812,51.8221.802,51.820,5
09.12.20251.8211.822,51.779,51.783
10.12.20251.7801.8081.769,51.803,5
11.12.20251.8051.8211.792,51.821
12.12.20251.816,51.8381.8151.824,5
15.12.20251.8191.838,51.8101.833,5
16.12.20251.844,51.8501.815,861.819,5
17.12.20251.8261.850,51.823,51.833,5
18.12.20251.817,51.8241.797,51.812,5
19.12.20251.8051.8221.798,51.822
22.12.20251.808,51.820,51.803,51.810
23.12.20251.809,51.8231.804,51.814,5
24.12.20251.803,51.8061.7931.805,5
29.12.20251.815,51.823,51.809,841.823
30.12.20251.8151.8351.812,51.830,5
31.12.20251.833,51.835,361.8241.824,5