GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
GSK.L: GSK plc Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.543,9647
KAPANIŞ 1.541,8689
En Düşük
DÜŞÜK 1.309,55
En Yüksek
YÜKSEK 1.726,2
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2014 | 1.632,77 | 1.632,77 | 1.613,58 | 1.615,6 |
| 03.01.2014 | 1.615,6 | 1.628 | 1.611,05 | 1.620,65 |
| 06.01.2014 | 1.626,71 | 1.637,31 | 1.622,16 | 1.633,27 |
| 07.01.2014 | 1.630,75 | 1.641,86 | 1.629,32 | 1.632,77 |
| 08.01.2014 | 1.635,8 | 1.635,8 | 1.615,09 | 1.615,09 |
| 09.01.2014 | 1.616,61 | 1.644,66 | 1.612,57 | 1.613,58 |
| 10.01.2014 | 1.625,19 | 1.631,76 | 1.614,08 | 1.614,08 |
| 13.01.2014 | 1.611,56 | 1.613,48 | 1.602,66 | 1.607,01 |
| 14.01.2014 | 1.598,42 | 1.614 | 1.595,39 | 1.607,51 |
| 15.01.2014 | 1.617,11 | 1.640,85 | 1.609,54 | 1.635,29 |
| 16.01.2014 | 1.638,32 | 1.658,05 | 1.634,79 | 1.651,45 |
| 17.01.2014 | 1.673,67 | 1.678,72 | 1.658,52 | 1.661,55 |
| 20.01.2014 | 1.658,52 | 1.680,24 | 1.658,52 | 1.679,73 |
| 21.01.2014 | 1.676,7 | 1.693,68 | 1.675,69 | 1.678,22 |
| 22.01.2014 | 1.680,74 | 1.692,87 | 1.666,6 | 1.666,6 |
| 23.01.2014 | 1.667,11 | 1.681,25 | 1.658,02 | 1.669,13 |
| 24.01.2014 | 1.656 | 1.667,61 | 1.639,84 | 1.640,85 |
| 27.01.2014 | 1.637,82 | 1.653,47 | 1.623,17 | 1.626,71 |
| 28.01.2014 | 1.627,21 | 1.630,75 | 1.616,1 | 1.617,62 |
| 29.01.2014 | 1.621,15 | 1.624,18 | 1.586,08 | 1.593,37 |
| 30.01.2014 | 1.587,31 | 1.595,39 | 1.571,66 | 1.592,36 |
| 31.01.2014 | 1.588,32 | 1.591,65 | 1.558,02 | 1.579,74 |
| 03.02.2014 | 1.593,88 | 1.607,18 | 1.587,31 | 1.587,31 |
| 04.02.2014 | 1.582,77 | 1.587,82 | 1.569,64 | 1.569,64 |
| 05.02.2014 | 1.565,6 | 1.625,19 | 1.563,58 | 1.595,39 |
| 06.02.2014 | 1.609,03 | 1.614,08 | 1.560,04 | 1.614,08 |
| 07.02.2014 | 1.622,67 | 1.634,7 | 1.612,4 | 1.628,73 |
| 10.02.2014 | 1.628,22 | 1.628,73 | 1.613,25 | 1.623,68 |
| 11.02.2014 | 1.631,25 | 1.659,53 | 1.629,74 | 1.659,53 |
| 12.02.2014 | 1.661,55 | 1.672,55 | 1.655,49 | 1.667,11 |
| 13.02.2014 | 1.667,61 | 1.675,69 | 1.654,48 | 1.669,63 |
| 14.02.2014 | 1.666,6 | 1.692,75 | 1.664,58 | 1.681,25 |
| 17.02.2014 | 1.680,74 | 1.706 | 1.677,71 | 1.700,44 |
| 18.02.2014 | 1.706,5 | 1.712,06 | 1.693,37 | 1.707,51 |
| 19.02.2014 | 1.696,4 | 1.717,61 | 1.673,79 | 1.698,42 |
| 20.02.2014 | 1.693,37 | 1.705,49 | 1.690,29 | 1.701,45 |
| 21.02.2014 | 1.715,09 | 1.726,2 | 1.695,39 | 1.697,92 |
| 24.02.2014 | 1.693,37 | 1.707,01 | 1.679,23 | 1.699,94 |
| 25.02.2014 | 1.689,84 | 1.706,23 | 1.679,23 | 1.691,35 |
| 26.02.2014 | 1.683,77 | 1.712,24 | 1.683,77 | 1.707,51 |
| 27.02.2014 | 1.701,96 | 1.715,59 | 1.696,01 | 1.701,45 |
| 28.02.2014 | 1.696,91 | 1.713,99 | 1.682,26 | 1.688,32 |
| 03.03.2014 | 1.668,62 | 1.685,79 | 1.665,65 | 1.680,74 |
| 04.03.2014 | 1.696,91 | 1.709,76 | 1.696,91 | 1.707,01 |
| 05.03.2014 | 1.707,51 | 1.712,06 | 1.696,4 | 1.703,47 |
| 06.03.2014 | 1.706 | 1.724,18 | 1.688,32 | 1.689,33 |
| 07.03.2014 | 1.687,31 | 1.692,88 | 1.663,8 | 1.670,14 |
| 10.03.2014 | 1.676,7 | 1.689,75 | 1.674,18 | 1.689,33 |
| 11.03.2014 | 1.689,33 | 1.694,89 | 1.682,26 | 1.690,85 |
| 12.03.2014 | 1.686,8 | 1.688,83 | 1.661,41 | 1.666,1 |
| 13.03.2014 | 1.669,63 | 1.670,81 | 1.651,45 | 1.654,99 |
| 14.03.2014 | 1.648,93 | 1.662,56 | 1.643,88 | 1.645,9 |
| 17.03.2014 | 1.645,9 | 1.658,52 | 1.642,3 | 1.653,98 |
| 18.03.2014 | 1.651,45 | 1.671,15 | 1.644,89 | 1.664,08 |
| 19.03.2014 | 1.666,1 | 1.678,72 | 1.658,52 | 1.671,65 |
| 20.03.2014 | 1.654,99 | 1.659,53 | 1.633,78 | 1.645,39 |
| 21.03.2014 | 1.650,44 | 1.650,44 | 1.632,77 | 1.633,27 |
| 24.03.2014 | 1.628,22 | 1.633,78 | 1.606,5 | 1.616,1 |
| 25.03.2014 | 1.613,07 | 1.641,45 | 1.612,06 | 1.638,32 |
| 26.03.2014 | 1.639,84 | 1.650,95 | 1.629,74 | 1.639,84 |
| 27.03.2014 | 1.632,26 | 1.635,61 | 1.621,15 | 1.630,24 |
| 28.03.2014 | 1.638,83 | 1.668,12 | 1.632,77 | 1.634,28 |
| 31.03.2014 | 1.633,78 | 1.649,43 | 1.601,96 | 1.607,51 |
| 01.04.2014 | 1.613,07 | 1.619,41 | 1.594,89 | 1.609,54 |
| 02.04.2014 | 1.606,5 | 1.610,04 | 1.593,37 | 1.598,93 |
| 03.04.2014 | 1.597,41 | 1.619,62 | 1.589,84 | 1.594,38 |
| 04.04.2014 | 1.602,97 | 1.604,48 | 1.588,83 | 1.592,87 |
| 07.04.2014 | 1.584,79 | 1.589,84 | 1.567,62 | 1.569,64 |
| 08.04.2014 | 1.565,6 | 1.581,86 | 1.561,05 | 1.571,15 |
| 09.04.2014 | 1.580,24 | 1.599,43 | 1.577,99 | 1.597,41 |
| 10.04.2014 | 1.599,94 | 1.610,04 | 1.591,86 | 1.597,41 |
| 11.04.2014 | 1.575,7 | 1.583,64 | 1.557,01 | 1.567,62 |
| 14.04.2014 | 1.553,98 | 1.560,55 | 1.543,38 | 1.558,53 |
| 15.04.2014 | 1.554,99 | 1.574,18 | 1.554,99 | 1.562,57 |
| 16.04.2014 | 1.569,64 | 1.583,32 | 1.562 | 1.579,23 |
| 17.04.2014 | 1.572,67 | 1.575,7 | 1.560,32 | 1.574,69 |
| 22.04.2014 | 1.645,39 | 1.670,64 | 1.627,72 | 1.656,5 |
| 23.04.2014 | 1.659,53 | 1.673,67 | 1.655,49 | 1.659,03 |
| 24.04.2014 | 1.668,62 | 1.677,9 | 1.656,5 | 1.667,61 |
| 25.04.2014 | 1.665,59 | 1.681,59 | 1.659,03 | 1.671,65 |
| 28.04.2014 | 1.683,27 | 1.706 | 1.669,13 | 1.669,63 |
| 29.04.2014 | 1.680,74 | 1.693,05 | 1.667,61 | 1.682,26 |
| 30.04.2014 | 1.668,62 | 1.681,25 | 1.633,59 | 1.648,42 |
| 01.05.2014 | 1.656,5 | 1.674,77 | 1.637,31 | 1.653,98 |
| 02.05.2014 | 1.651,45 | 1.656 | 1.635,29 | 1.643,88 |
| 06.05.2014 | 1.648,93 | 1.655,49 | 1.639,33 | 1.642,36 |
| 07.05.2014 | 1.643,37 | 1.655,01 | 1.631,25 | 1.645,9 |
| 08.05.2014 | 1.646,4 | 1.648,65 | 1.626,71 | 1.633,27 |
| 09.05.2014 | 1.628,73 | 1.633,41 | 1.623,68 | 1.629,74 |
| 12.05.2014 | 1.638,83 | 1.645,9 | 1.618,63 | 1.637,31 |
| 13.05.2014 | 1.647,41 | 1.656,5 | 1.627,21 | 1.653,47 |
| 14.05.2014 | 1.639,33 | 1.660,54 | 1.628,73 | 1.639,84 |
| 15.05.2014 | 1.656,5 | 1.663,57 | 1.649,94 | 1.656,5 |
| 16.05.2014 | 1.656,5 | 1.673,17 | 1.647,41 | 1.660,04 |
| 19.05.2014 | 1.660,04 | 1.660,04 | 1.632,26 | 1.636,3 |
| 20.05.2014 | 1.638,83 | 1.643,37 | 1.632,77 | 1.634,79 |
| 21.05.2014 | 1.635,8 | 1.650,95 | 1.633,27 | 1.649,94 |
| 22.05.2014 | 1.656 | 1.656 | 1.640 | 1.647,41 |
| 23.05.2014 | 1.645,39 | 1.662,76 | 1.631,76 | 1.643,88 |
| 27.05.2014 | 1.652,46 | 1.675,08 | 1.642,87 | 1.650,95 |
| 28.05.2014 | 1.631,76 | 1.635,8 | 1.619,13 | 1.624,69 |
| 29.05.2014 | 1.624,18 | 1.655,71 | 1.620,9 | 1.632,77 |
| 30.05.2014 | 1.629,74 | 1.646,27 | 1.616,61 | 1.617,11 |
| 02.06.2014 | 1.622,67 | 1.627,65 | 1.605,24 | 1.609,54 |
| 03.06.2014 | 1.610,55 | 1.618,77 | 1.593,99 | 1.597,92 |
| 04.06.2014 | 1.596,91 | 1.616,61 | 1.590,85 | 1.596,91 |
| 05.06.2014 | 1.600,95 | 1.620,34 | 1.588,67 | 1.597,92 |
| 06.06.2014 | 1.602,46 | 1.607,59 | 1.596,56 | 1.603,98 |
| 09.06.2014 | 1.601,96 | 1.614,59 | 1.600,44 | 1.614,59 |
| 10.06.2014 | 1.609,54 | 1.621,66 | 1.609,03 | 1.621,66 |
| 11.06.2014 | 1.622,67 | 1.637,31 | 1.622,67 | 1.627,72 |
| 12.06.2014 | 1.634,28 | 1.637,35 | 1.627,72 | 1.631,76 |
| 13.06.2014 | 1.621,15 | 1.642,68 | 1.608,02 | 1.621,15 |
| 16.06.2014 | 1.616,1 | 1.635,33 | 1.611,05 | 1.611,56 |
| 17.06.2014 | 1.621,15 | 1.621,15 | 1.596,91 | 1.602,46 |
| 18.06.2014 | 1.606,5 | 1.609,54 | 1.593,37 | 1.594,89 |
| 19.06.2014 | 1.600,95 | 1.612,57 | 1.590,85 | 1.606 |
| 20.06.2014 | 1.610,04 | 1.615,6 | 1.599,94 | 1.607,51 |
| 23.06.2014 | 1.611,05 | 1.613,37 | 1.586,3 | 1.587,31 |
| 24.06.2014 | 1.591,86 | 1.614,49 | 1.578,73 | 1.592,36 |
| 25.06.2014 | 1.584,28 | 1.590,85 | 1.575,7 | 1.577,21 |
| 26.06.2014 | 1.579,23 | 1.581,25 | 1.570,14 | 1.578,22 |
| 27.06.2014 | 1.580,24 | 1.615,97 | 1.577,87 | 1.589,33 |
| 30.06.2014 | 1.589,33 | 1.594,38 | 1.572,16 | 1.579,74 |
| 01.07.2014 | 1.580,75 | 1.602,09 | 1.577,07 | 1.589,84 |
| 02.07.2014 | 1.580,75 | 1.591,86 | 1.580,75 | 1.584,28 |
| 03.07.2014 | 1.591,86 | 1.609,27 | 1.585,8 | 1.598,42 |
| 04.07.2014 | 1.599,43 | 1.600,95 | 1.586,3 | 1.594,89 |
| 07.07.2014 | 1.595,39 | 1.606,5 | 1.589,84 | 1.592,87 |
| 08.07.2014 | 1.590,85 | 1.593,68 | 1.566,61 | 1.566,61 |
| 09.07.2014 | 1.565,6 | 1.577,33 | 1.563,58 | 1.572,16 |
| 10.07.2014 | 1.575,7 | 1.592,36 | 1.573,68 | 1.587,82 |
| 11.07.2014 | 1.594,38 | 1.594,89 | 1.570,65 | 1.577,72 |
| 14.07.2014 | 1.581,76 | 1.585,72 | 1.571,15 | 1.571,66 |
| 15.07.2014 | 1.573,17 | 1.579,74 | 1.554,06 | 1.559,03 |
| 16.07.2014 | 1.567,11 | 1.574,69 | 1.553,98 | 1.559,03 |
| 17.07.2014 | 1.558,02 | 1.571,79 | 1.548,02 | 1.565,09 |
| 18.07.2014 | 1.565,6 | 1.577,72 | 1.558,02 | 1.574,69 |
| 21.07.2014 | 1.572,67 | 1.579,23 | 1.562,06 | 1.572,67 |
| 22.07.2014 | 1.574,18 | 1.578,73 | 1.563,58 | 1.570,65 |
| 23.07.2014 | 1.571,66 | 1.575,7 | 1.462,07 | 1.496,41 |
| 24.07.2014 | 1.476,71 | 1.492,37 | 1.472,17 | 1.484,29 |
| 25.07.2014 | 1.470,65 | 1.473,96 | 1.425,08 | 1.437,32 |
| 28.07.2014 | 1.442,37 | 1.450,45 | 1.423,18 | 1.428,73 |
| 29.07.2014 | 1.417,12 | 1.447,42 | 1.417,12 | 1.433,28 |
| 30.07.2014 | 1.428,73 | 1.445,9 | 1.426,57 | 1.439,34 |
| 31.07.2014 | 1.466,11 | 1.466,11 | 1.444,39 | 1.450,96 |
| 01.08.2014 | 1.445,9 | 1.448,94 | 1.417,28 | 1.430,75 |
| 04.08.2014 | 1.433,28 | 1.463,08 | 1.430,75 | 1.444,39 |
| 05.08.2014 | 1.449,95 | 1.467,62 | 1.449,44 | 1.460,05 |
| 06.08.2014 | 1.437,32 | 1.453,99 | 1.420,15 | 1.430,25 |
| 07.08.2014 | 1.426,21 | 1.439,84 | 1.387,83 | 1.390,86 |
| 08.08.2014 | 1.388,84 | 1.406,51 | 1.378,74 | 1.393,89 |
| 11.08.2014 | 1.399,44 | 1.403,55 | 1.385,81 | 1.391,36 |
| 12.08.2014 | 1.396,92 | 1.397,93 | 1.385,3 | 1.391,36 |
| 13.08.2014 | 1.391,87 | 1.406,73 | 1.385,95 | 1.402,98 |
| 14.08.2014 | 1.407,02 | 1.412,57 | 1.402,98 | 1.409,04 |
| 15.08.2014 | 1.416,11 | 1.424,26 | 1.406,01 | 1.406,01 |
| 18.08.2014 | 1.412,07 | 1.428,6 | 1.411,56 | 1.423,68 |
| 19.08.2014 | 1.425,7 | 1.437,32 | 1.406,39 | 1.426,71 |
| 20.08.2014 | 1.428,23 | 1.455 | 1.424,19 | 1.431,76 |
| 21.08.2014 | 1.439,34 | 1.457,93 | 1.435,3 | 1.448,94 |
| 22.08.2014 | 1.444,39 | 1.444,39 | 1.343,38 | 1.443,88 |
| 26.08.2014 | 1.458,53 | 1.472,75 | 1.448,43 | 1.462,07 |
| 27.08.2014 | 1.463,08 | 1.479,24 | 1.455,04 | 1.477,72 |
| 28.08.2014 | 1.481,76 | 1.485,8 | 1.475,78 | 1.477,72 |
| 29.08.2014 | 1.477,72 | 1.494,36 | 1.477,72 | 1.489,34 |
| 01.09.2014 | 1.484,79 | 1.490,55 | 1.469,64 | 1.474,69 |
| 02.09.2014 | 1.473,18 | 1.477,87 | 1.466,11 | 1.469,14 |
| 03.09.2014 | 1.469,64 | 1.486,81 | 1.464,59 | 1.481,76 |
| 04.09.2014 | 1.486,31 | 1.492,09 | 1.472,12 | 1.476,71 |
| 05.09.2014 | 1.478,23 | 1.483,48 | 1.459,36 | 1.462,07 |
| 08.09.2014 | 1.465,1 | 1.466,11 | 1.426,89 | 1.446,91 |
| 09.09.2014 | 1.454,49 | 1.456,01 | 1.441,86 | 1.452,47 |
| 10.09.2014 | 1.453,99 | 1.463,58 | 1.444,89 | 1.460,05 |
| 11.09.2014 | 1.465,6 | 1.478,41 | 1.429,74 | 1.444,39 |
| 12.09.2014 | 1.454,49 | 1.460,43 | 1.446,91 | 1.455,5 |
| 15.09.2014 | 1.444,39 | 1.453,48 | 1.414,37 | 1.446,41 |
| 16.09.2014 | 1.448,43 | 1.456,51 | 1.438,48 | 1.455,5 |
| 17.09.2014 | 1.460,05 | 1.460,05 | 1.444,39 | 1.448,43 |
| 18.09.2014 | 1.447,93 | 1.460,84 | 1.445,22 | 1.450,96 |
| 19.09.2014 | 1.464,09 | 1.470,65 | 1.447,42 | 1.463,58 |
| 22.09.2014 | 1.472,17 | 1.479,24 | 1.457,6 | 1.458,03 |
| 23.09.2014 | 1.457,02 | 1.457,52 | 1.427,72 | 1.436,31 |
| 24.09.2014 | 1.438,33 | 1.443,88 | 1.412,57 | 1.442,87 |
| 25.09.2014 | 1.445,4 | 1.457,02 | 1.411,58 | 1.442,87 |
| 26.09.2014 | 1.445,9 | 1.450,96 | 1.440,85 | 1.446,91 |
| 29.09.2014 | 1.448,43 | 1.453,77 | 1.399,24 | 1.434,79 |
| 30.09.2014 | 1.439,34 | 1.440,72 | 1.426,71 | 1.427,22 |
| 01.10.2014 | 1.429,24 | 1.433,68 | 1.396,4 | 1.428,23 |
| 02.10.2014 | 1.428,23 | 1.436,32 | 1.411,97 | 1.417,62 |
| 03.10.2014 | 1.423,68 | 1.440,35 | 1.408,83 | 1.439,84 |
| 06.10.2014 | 1.443,88 | 1.468,08 | 1.423,45 | 1.448,43 |
| 07.10.2014 | 1.439,34 | 1.449,25 | 1.412,87 | 1.421,16 |
| 08.10.2014 | 1.420,15 | 1.427,22 | 1.400,45 | 1.414,09 |
| 09.10.2014 | 1.427,72 | 1.433,85 | 1.402,98 | 1.409,04 |
| 10.10.2014 | 1.398,94 | 1.411,56 | 1.367,85 | 1.388,84 |
| 13.10.2014 | 1.378,74 | 1.391,64 | 1.372,68 | 1.383,79 |
| 14.10.2014 | 1.377,22 | 1.394,39 | 1.363,08 | 1.384,8 |
| 15.10.2014 | 1.384,8 | 1.386,31 | 1.335,56 | 1.344,39 |
| 16.10.2014 | 1.363,58 | 1.371,16 | 1.309,55 | 1.337,32 |
| 17.10.2014 | 1.343,89 | 1.370,91 | 1.321,78 | 1.368,13 |
| 20.10.2014 | 1.365,6 | 1.371,97 | 1.342,88 | 1.352,47 |
| 21.10.2014 | 1.349,44 | 1.355,5 | 1.337,32 | 1.355,5 |
| 22.10.2014 | 1.360,55 | 1.426,21 | 1.319,65 | 1.390,86 |
| 23.10.2014 | 1.411,06 | 1.431,39 | 1.387,32 | 1.426,21 |
| 24.10.2014 | 1.426,71 | 1.439,84 | 1.416,61 | 1.429,74 |
| 27.10.2014 | 1.443,88 | 1.443,88 | 1.382,46 | 1.413,08 |
| 28.10.2014 | 1.421,16 | 1.421,41 | 1.382,12 | 1.400,45 |
| 29.10.2014 | 1.408,53 | 1.413,08 | 1.397,93 | 1.412,57 |
| 30.10.2014 | 1.414,09 | 1.417,12 | 1.397,42 | 1.412,07 |
| 31.10.2014 | 1.426,71 | 1.436,81 | 1.421,66 | 1.431,76 |
| 03.11.2014 | 1.428,23 | 1.439,21 | 1.423,81 | 1.428,23 |
| 04.11.2014 | 1.432,77 | 1.436,31 | 1.410,44 | 1.430,25 |
| 05.11.2014 | 1.438,83 | 1.452,98 | 1.430,32 | 1.450,45 |
| 06.11.2014 | 1.429,24 | 1.441,36 | 1.412,83 | 1.427,72 |
| 07.11.2014 | 1.432,27 | 1.452,47 | 1.420,35 | 1.431,26 |
| 10.11.2014 | 1.428,73 | 1.437,82 | 1.422,42 | 1.437,82 |
| 11.11.2014 | 1.441,36 | 1.460,11 | 1.436,69 | 1.454,49 |
| 12.11.2014 | 1.458,53 | 1.474,19 | 1.451,46 | 1.457,52 |
| 13.11.2014 | 1.459,54 | 1.473,11 | 1.453,99 | 1.468,63 |
| 14.11.2014 | 1.474,69 | 1.480,37 | 1.471,66 | 1.476,21 |
| 17.11.2014 | 1.472,67 | 1.484,93 | 1.466,23 | 1.478,23 |
| 18.11.2014 | 1.480,75 | 1.491,96 | 1.475,7 | 1.490,35 |
| 19.11.2014 | 1.494,89 | 1.496,41 | 1.479,74 | 1.485,8 |
| 20.11.2014 | 1.485,3 | 1.495,4 | 1.481,76 | 1.491,86 |
| 21.11.2014 | 1.496,91 | 1.504,99 | 1.483,78 | 1.496,41 |
| 24.11.2014 | 1.492,87 | 1.496,91 | 1.480,25 | 1.484,79 |
| 25.11.2014 | 1.485,8 | 1.496,41 | 1.477,72 | 1.484,29 |
| 26.11.2014 | 1.485,3 | 1.493,38 | 1.479,24 | 1.479,24 |
| 27.11.2014 | 1.481,76 | 1.496,41 | 1.477,97 | 1.493,38 |
| 28.11.2014 | 1.496,91 | 1.504,99 | 1.486,31 | 1.499,94 |
| 01.12.2014 | 1.497,92 | 1.508,53 | 1.463,45 | 1.505,5 |
| 02.12.2014 | 1.507,01 | 1.517,11 | 1.504,36 | 1.517,11 |
| 03.12.2014 | 1.515,6 | 1.527,21 | 1.497,92 | 1.504,49 |
| 04.12.2014 | 1.504,49 | 1.504,49 | 1.473,68 | 1.475,7 |
| 05.12.2014 | 1.486,31 | 1.487,82 | 1.473,68 | 1.485,3 |
| 08.12.2014 | 1.487,82 | 1.492,37 | 1.473,68 | 1.474,69 |
| 09.12.2014 | 1.459,04 | 1.469,14 | 1.422,42 | 1.423,18 |
| 10.12.2014 | 1.408,03 | 1.416,94 | 1.383,79 | 1.399,95 |
| 11.12.2014 | 1.405,5 | 1.416,61 | 1.394,39 | 1.407,02 |
| 12.12.2014 | 1.397,42 | 1.404,16 | 1.377,22 | 1.378,23 |
| 15.12.2014 | 1.363,58 | 1.383,28 | 1.340,35 | 1.340,35 |
| 16.12.2014 | 1.345,4 | 1.362,57 | 1.328,23 | 1.361,56 |
| 17.12.2014 | 1.348,43 | 1.367,88 | 1.337,32 | 1.360,55 |
| 18.12.2014 | 1.367,63 | 1.394,7 | 1.348,94 | 1.392,37 |
| 19.12.2014 | 1.402,47 | 1.409,54 | 1.375,71 | 1.406,01 |
| 22.12.2014 | 1.403,48 | 1.422,67 | 1.398,94 | 1.403,99 |
| 23.12.2014 | 1.411,06 | 1.433,28 | 1.392,5 | 1.398,94 |
| 24.12.2014 | 1.390,86 | 1.403,48 | 1.376,21 | 1.398,94 |
| 29.12.2014 | 1.424,19 | 1.432,77 | 1.407,02 | 1.412,07 |
| 30.12.2014 | 1.401,97 | 1.413,08 | 1.387,32 | 1.393,38 |
| 31.12.2014 | 1.394,39 | 1.405 | 1.386,31 | 1.389,85 |