Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSK plc logosu
GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSK.L: GSK plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.574,7326
KAPANIŞ 1.573,4624

En Düşük

DÜŞÜK 1.296,92

En Yüksek

YÜKSEK 1.875,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20201.798,111.812,251.795,081.795,08
03.01.20201.798,321.805,791.780,941.802,36
06.01.20201.793,061.797,311.771,91.788,22
07.01.20201.779,331.788,261.770,441.780,13
08.01.20201.770,441.792,911.767,411.789,02
09.01.20201.797,911.817,151.790,841.808,21
10.01.20201.807,811.823,571.807,321.815,49
13.01.20201.815,281.835,491.812,541.827,41
14.01.20201.826,41.829,631.810,031.822,56
15.01.20201.824,171.853,671.823,391.853,67
16.01.20201.834,071.840,331.817,911.826,19
17.01.20201.829,631.869,781.829,131.864,58
20.01.20201.864,371.864,371.846,61.856,5
21.01.20201.846,81.856,51.831,151.856,5
22.01.20201.850,231.864,581.831,651.838,31
23.01.20201.842,151.850,031.832,251.841,34
24.01.20201.841,951.875,691.839,731.841,14
27.01.20201.813,061.826,81.789,231.800,54
28.01.20201.803,971.817,311.796,641.810,03
29.01.20201.815,281.834,071.809,431.832,25
30.01.20201.825,181.843,161.807,811.810,44
31.01.20201.811,041.819,731.799,931.801,95
03.02.20201.801,951.835,361.795,891.818,92
04.02.20201.836,291.845,181.825,591.833,26
05.02.20201.821,951.865,591.757,111.757,11
06.02.20201.743,971.753,271.687,011.711,85
07.02.20201.713,271.721,961.7061.717,31
10.02.20201.714,081.736,11.707,811.734,88
11.02.20201.743,371.809,831.720,541.720,54
12.02.20201.720,141.722,041.707,411.713,07
13.02.20201.709,231.747,411.679,941.698,32
14.02.20201.699,131.700,541.679,131.685,39
17.02.20201.695,491.695,491.675,291.678,32
18.02.20201.668,421.685,191.656,911.683,77
19.02.20201.686,61.705,191.683,981.694,89
20.02.20201.666,811.677,311.659,531.666,6
21.02.20201.660,541.684,471.656,51.674,89
24.02.20201.661,761.667,211.633,471.646,2
25.02.20201.643,781.650,641.617,511.618,32
26.02.20201.616,11.655,691.608,831.649,03
27.02.20201.637,111.667,411.623,371.646,2
28.02.20201.604,991.618,521.548,631.577,92
02.03.20201.604,991.655,91.587,211.646,4
03.03.20201.665,591.681,151.620,141.624,18
04.03.20201.634,891.680,541.624,591.680,54
05.03.20201.670,241.685,791.637,681.656,3
06.03.20201.635,291.652,461.595,291.609,64
09.03.20201.545,41.603,781.540,351.563,58
10.03.20201.583,981.591,551.529,841.529,84
11.03.20201.558,531.569,841.532,271.537,92
12.03.20201.4861.495,31.414,691.418,73
13.03.20201.459,141.502,061.392,271.416,92
16.03.20201.381,771.433,281.341,551.415,5
17.03.20201.455,31.516,911.386,821.516,91
18.03.20201.471,661.497,721.415,911.451,86
19.03.20201.434,291.485,71.390,861.469,64
20.03.20201.5061.522,571.426,011.463,58
23.03.20201.399,141.446,811.362,031.388,43
24.03.20201.423,381.439,951.384,591.429,84
25.03.20201.460,551.524,991.430,051.504,59
26.03.20201.469,041.518,331.454,891.516,31
27.03.20201.500,351.508,021.435,11.457,52
30.03.20201.484,591.498,131.430,051.496,91
31.03.20201.515,091.540,951.481,961.529,84
01.04.20201.497,921.519,341.476,911.514,49
02.04.20201.529,031.533,071.471,261.508,23
03.04.20201.511,051.522,161.484,591.504,39
06.04.20201.515,51.540,141.500,551.524,59
07.04.20201.541,961.559,541.512,331.530,04
08.04.20201.539,541.549,641.505,41.514,49
09.04.20201.545,191.576,511.522,571.559,74
14.04.20201.593,271.595,221.562,771.585,8
15.04.20201.598,731.625,391.577,311.585,8
16.04.20201.601,961.670,441.586,811.670,44
17.04.20201.710,241.710,241.666,61.677,31
20.04.20201.677,311.687,411.6661.684,18
21.04.20201.669,031.693,881.648,421.667,21
22.04.20201.668,421.698,141.668,421.684,99
23.04.20201.690,041.716,91.682,361.711,05
24.04.20201.702,561.716,11.689,031.704,58
27.04.20201.706,61.723,171.701,551.720,14
28.04.20201.707,211.727,211.695,091.704,58
29.04.20201.695,691.718,521.681,941.693,88
30.04.20201.702,361.724,021.673,881.677,71
01.05.20201.666,61.666,61.617,511.627,41
04.05.20201.643,571.688,621.634,481.679,73
05.05.20201.693,271.703,661.676,11.684,78
06.05.20201.692,871.720,461.684,581.714,08
07.05.20201.721,961.735,281.674,481.691,45
11.05.20201.684,781.694,681.671,421.694,68
12.05.20201.691,251.7261.687,411.724,18
13.05.20201.713,871.766,151.708,021.759,73
14.05.20201.726,21.736,31.655,941.658,32
15.05.20201.665,81.681,751.657,921.664,38
18.05.20201.696,911.707,411.677,921.704,18
19.05.20201.710,041.713,671.677,311.677,31
20.05.20201.678,321.712,661.676,51.702,36
21.05.20201.692,461.695,91.674,081.680,95
22.05.20201.665,81.687,51.656,711.679,94
26.05.20201.705,391.706,21.647,171.664,99
27.05.20201.663,171.682,761.640,251.665,19
28.05.20201.657,511.710,241.656,711.700,54
29.05.20201.696,51.708,021.669,031.688,62
01.06.20201.708,621.708,621.671,051.678,52
02.06.20201.667,411.678,931.657,111.667,21
03.06.20201.675,691.685,591.664,581.681,35
04.06.20201.687,811.704,991.660,541.667,82
05.06.20201.658,731.667,611.644,381.654,08
08.06.20201.631,251.666,21.626,611.657,11
09.06.20201.658,521.710,641.656,121.659,13
10.06.20201.648,831.682,971.646,21.667,21
11.06.20201.666,811.673,471.632,061.632,06
12.06.20201.618,321.638,931.601,961.615,29
15.06.20201.602,571.619,531.577,311.616,91
16.06.20201.629,841.651,051.621,551.648,02
17.06.20201.660,141.687,211.656,341.681,75
18.06.20201.684,181.684,581.657,111.663,78
19.06.20201.668,421.690,111.659,531.673,67
22.06.20201.670,851.695,511.656,911.661,55
23.06.20201.676,11.694,281.654,891.691,25
24.06.20201.678,721.681,351.643,371.651,05
25.06.20201.644,181.665,81.632,061.660,95
26.06.20201.668,831.688,421.658,321.663,57
29.06.20201.658,731.682,561.658,731.681,15
30.06.20201.660,341.675,291.643,571.653,07
01.07.20201.650,851.659,331.634,891.653,88
02.07.20201.660,951.670,041.648,631.666,2
03.07.20201.673,271.680,581.637,721.642,16
06.07.20201.666,61.677,111.642,971.667,01
07.07.20201.653,271.653,271.616,11.633,27
08.07.20201.625,391.644,381.617,111.620,75
09.07.20201.627,621.636,041.606,21.608,83
10.07.20201.599,741.610,851.583,581.590,85
13.07.20201.596,11.618,521.588,831.613,47
14.07.20201.610,041.632,461.600,951.620,14
15.07.20201.644,991.672,871.636,711.667,01
16.07.20201.664,381.672,261.646,41.646,4
17.07.20201.656,31.681,151.644,381.676,91
20.07.20201.666,61.686,61.644,381.664,99
21.07.20201.657,511.669,431.634,891.640,14
22.07.20201.639,331.646,41.620,951.620,95
23.07.20201.624,591.643,981.616,11.623,98
24.07.20201.591,251.605,61.582,771.596,1
27.07.20201.590,651.603,981.585,191.599,33
28.07.20201.603,781.6261.598,731.620,75
29.07.20201.605,391.648,021.561,761.569,44
30.07.20201.571,461.583,451.526,081.544,59
31.07.20201.530,251.570,041.530,251.545,19
03.08.20201.548,631.604,381.545,41.601,35
04.08.20201.591,451.603,171.575,741.588,83
05.08.20201.601,151.608,221.578,931.589,03
06.08.20201.582,771.587,011.555,91.565,6
07.08.20201.572,671.581,791.561,761.570,85
10.08.20201.574,691.580,751.564,591.568,83
11.08.20201.579,741.617,311.576,781.591,86
12.08.20201.599,331.635,491.591,051.627,82
13.08.20201.595,71.609,641.581,761.585,6
14.08.20201.575,71.584,361.545,191.551,25
17.08.20201.555,51.585,191.5461.571,25
18.08.20201.570,651.576,31.551,461.554,49
19.08.20201.553,271.570,651.545,41.566,41
20.08.20201.554,691.565,191.540,351.540,35
21.08.20201.535,31.554,691.5261.530,45
24.08.20201.542,161.559,661.536,511.536,51
25.08.20201.542,161.559,741.531,861.533,07
26.08.20201.530,451.535,31.519,611.526
27.08.20201.522,971.534,291.509,031.509,03
28.08.20201.517,321.523,781.486,411.486,81
01.09.20201.501,161.503,781.453,481.460,35
02.09.20201.470,451.508,021.468,431.504,19
03.09.20201.512,271.523,981.480,951.485,6
04.09.20201.469,641.489,461.442,981.449,64
07.09.20201.460,551.514,081.460,551.511,05
08.09.20201.509,031.524,991.497,721.507,82
09.09.20201.514,081.554,691.513,481.548,02
10.09.20201.540,551.549,441.524,591.532,27
11.09.20201.532,471.542,971.530,041.539,13
14.09.20201.542,571.545,61.520,141.530,85
15.09.20201.529,641.545,81.525,191.540,14
16.09.20201.533,881.546,811.524,591.524,59
17.09.20201.519,341.545,41.517,721.536,1
18.09.20201.531,861.548,431.527,011.540,95
21.09.20201.525,41.529,031.494,891.502,57
22.09.20201.504,391.514,081.485,21.494,49
23.09.20201.512,671.532,671.502,971.508,43
24.09.20201.498,731.507,631.467,821.471,06
25.09.20201.466,811.492,471.464,591.489,24
28.09.20201.499,941.504,191.477,121.477,92
29.09.20201.480,151.480,751.460,351.470,25
30.09.20201.461,361.492,061.457,521.466,61
01.10.20201.483,381.489,641.458,231.458,33
02.10.20201.448,031.459,541.442,771.459,14
05.10.20201.460,351.470,051.453,281.464,39
06.10.20201.463,181.465,831.437,261.444,39
07.10.20201.445,21.452,271.426,011.430,25
08.10.20201.428,231.450,451.426,211.439,74
09.10.20201.440,351.463,581.440,351.461,76
12.10.20201.453,281.462,371.445,81.445,8
13.10.20201.451,661.462,771.444,391.453,88
14.10.20201.467,221.476,311.439,951.439,95
15.10.20201.428,431.430,851.390,051.390,05
16.10.20201.403,991.431,461.401,321.424,19
19.10.20201.425,61.435,71.410,651.410,65
20.10.20201.417,931.422,771.394,091.394,09
21.10.20201.401,771.402,371.365,811.367,22
22.10.20201.358,331.359,541.337,731.346,62
23.10.20201.346,621.368,231.343,591.357,32
26.10.20201.353,281.371,891.347,731.358,33
27.10.20201.353,081.377,521.348,431.374,7
28.10.20201.358,131.381,971.315,711.337,32
29.10.20201.320,561.354,491.306,211.317,32
30.10.20201.308,231.318,331.296,921.304,8
02.11.20201.313,281.339,551.307,021.338,13
03.11.20201.348,841.369,651.344,61.369,65
04.11.20201.373,891.436,111.365,41.429,24
05.11.20201.447,821.448,031.410,251.418,13
06.11.20201.410,451.433,281.4051.413,08
09.11.20201.423,181.466,211.416,921.442,57
10.11.20201.438,731.494,691.436,311.482,37
11.11.20201.483,581.497,121.475,91.478,13
12.11.20201.454,491.469,241.448,431.460,95
13.11.20201.464,591.466,611.444,361.451,46
16.11.20201.447,621.470,851.443,781.456,71
17.11.20201.454,091.466,551.407,621.416,92
18.11.20201.403,991.416,291.377,621.388,63
19.11.20201.385,811.418,531.383,791.409,04
20.11.20201.403,791.418,731.396,511.407,62
23.11.20201.405,811.407,621.379,751.379,75
24.11.20201.384,81.393,891.371,461.393,89
25.11.20201.400,151.410,651.382,371.392,47
26.11.20201.398,941.410,451.395,31.403,99
27.11.20201.394,491.405,41.387,021.397,52
30.11.20201.398,531.410,861.383,791.383,79
01.12.20201.374,491.408,631.374,491.394,9
02.12.20201.396,511.414,491.390,621.407,62
03.12.20201.407,021.412,881.380,761.388,63
04.12.20201.394,291.412,071.391,261.399,95
07.12.20201.410,451.432,881.405,41.411,87
08.12.20201.404,81.419,141.393,681.419,14
09.12.20201.419,951.428,831.404,391.412,88
10.12.20201.427,421.448,631.414,091.431,66
11.12.20201.434,291.443,281.421,561.427,42
14.12.20201.423,781.430,851.406,821.406,82
15.12.20201.399,341.400,961.369,441.371,67
16.12.20201.378,741.395,11.374,91.377,93
17.12.20201.381,561.398,341.371,871.378,13
18.12.20201.378,741.391,661.368,161.370,05
21.12.20201.381,361.390,251.349,441.353,89
22.12.20201.351,461.364,591.343,791.363,38
23.12.20201.357,321.357,321.343,591.350,86
24.12.20201.348,431.354,91.342,171.346,01
29.12.20201.3651.396,511.364,081.379,54
30.12.20201.382,781.396,311.371,261.371,67
31.12.20201.363,581.371,261.350,051.355,5