Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSK plc logosu
GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSK.L: GSK plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.990,453
KAPANIŞ 1.994,4487

En Düşük

DÜŞÜK 1.774

En Yüksek

YÜKSEK 2.282
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20261.8281.8491.820,51.831,5
05.01.20261.8461.847,251.799,841.820,5
06.01.20261.8181.905,51.8171.899,5
07.01.20261.9021.909,731.869,51.901,5
08.01.20261.891,51.908,51.8801.891
09.01.20261.8751.8961.870,51.886
12.01.20261.879,51.902,51.8661.877
13.01.20261.868,51.874,51.8331.858
14.01.20261.856,51.880,51.852,51.880,5
15.01.20261.890,51.8961.8451.848
16.01.20261.8381.8831.7951.816,5
19.01.20261.8001.8161.7931.816
20.01.20261.8021.805,51.7741.795,5
21.01.20261.786,51.7991.7771.787,5
22.01.20261.792,51.8081.775,441.804,5
23.01.20261.8141.8141.795,41.801
26.01.20261.802,51.8331.792,411.828,5
27.01.20261.8341.865,51.832,51.862,5
28.01.20261.842,51.851,51.8101.817,5
29.01.20261.8121.8591.8111.852
30.01.20261.8361.876,51.8231.876,5
02.02.20261.882,51.927,51.8751.925
03.02.20261.922,51.945,51.9191.945,5
04.02.20261.935,52.111,51.9202.080
05.02.20262.0902.1962.0832.180
06.02.20262.1662.1992.149,692.198
09.02.20262.2002.2192.155,692.159
10.02.20262.1632.1872.131,822.168
11.02.20262.1612.1682.125,82.150
12.02.20262.1432.1492.1102.141
13.02.20262.1702.1712.1372.165
16.02.20262.1722.1872.151,782.184
17.02.20262.1942.2602.1892.239
18.02.20262.2432.2822.239,512.268
19.02.20262.2522.2652.2162.226
20.02.20262.2372.2442.199,62.213
23.02.20262.2062.2142.1832.206
24.02.20262.1942.2182.1752.201
25.02.20262.1822.2172.1762.214
26.02.20262.1962.2222.1542.167
27.02.20262.1662.2012.1532.201
02.03.20262.1942.1962.166,912.180
03.03.20262.1652.1732.112,772.122
04.03.20262.1252.1502.1092.115
05.03.20262.1142.1352.071,032.076
06.03.20262.0802.080,362.0282.038
09.03.20261.9942.0511.987,52.046
10.03.20262.0672.0862.0512.064
11.03.20262.0632.0782.045,522.066
12.03.20262.0532.0582.0152.031
13.03.20262.0292.0622.0262.031
16.03.20262.0372.0532.025,312.026
17.03.20262.0322.0372.0022.013
18.03.20262.0102.0141.945,51.972,5
19.03.20261.951,51.976,51.943,51.956
20.03.20261.9601.968,51.9401.950,5
23.03.20261.9261.966,51.906,281.937
24.03.20261.943,51.9771.9331.977
25.03.20261.991,52.0541.9892.054
26.03.20262.0352.0722.0352.047
27.03.20262.0412.060,292.022,682.049
30.03.20262.0512.0702.0442.063
31.03.20262.0642.0872.0642.064
01.04.20262.0722.1262.0722.107
02.04.20262.0972.1612.0902.144
07.04.20262.1292.1382.0832.096
08.04.20262.1262.1422.1042.125
09.04.20262.1412.1672.123,962.167
10.04.20262.1562.1962.1562.176
13.04.20262.1512.1802.1512.170
14.04.20262.1702.1952.1642.190
15.04.20262.1982.2022.1312.131
16.04.20262.1212.1352.1152.123
17.04.20262.1222.1442.1142.144
20.04.20262.1452.1562.1332.144
21.04.20262.1242.1302.0712.082
22.04.20262.0822.0952.0722.075
23.04.20262.0552.0832.0502.076
24.04.20262.0702.0712.0202.020
27.04.20262.0182.0231.9992.016
28.04.20261.964,52.0381.964,52.028
29.04.20262.0502.0511.850,51.918
30.04.20261.9071.9591.900,51.928,5
01.05.20261.9281.9301.892,51.901
05.05.20261.8911.896,51.845,51.857
06.05.20261.870,51.8911.864,831.875
07.05.20261.8781.886,51.855,51.858,5
08.05.20261.8551.857,51.831,51.843
11.05.20261.8581.8701.8411.844,5
12.05.20261.822,51.891,51.8221.891,5
13.05.20261.8861.897,51.8641.886
14.05.20261.872,51.8901.868,51.872,5
15.05.20261.8801.9001.855,51.862,5
18.05.20261.855,51.8831.8461.876,5
19.05.20261.8791.9091.8721.902
20.05.20261.9001.914,51.885,51.898,5
21.05.20261.8941.919,351.881,51.914,5
22.05.20261.9251.9281.905,791.915
26.05.20261.931,51.942,51.9001.925
27.05.20261.893,51.9431.893,51.939,5
28.05.20261.921,51.935,51.9051.918
29.05.20261.919,51.920,51.881,51.881,5
01.06.20261.8661.8831.832,51.842,5
02.06.20261.8401.842,51.8051.820,5
03.06.20261.817,51.856,51.8131.851,5
04.06.20261.859,51.9041.8591.902
05.06.20261.915,51.9401.9081.938
08.06.20261.936,51.942,51.904,51.913
09.06.20261.8881.912,041.8391.903,5
10.06.20261.915,51.929,51.890,51.921,5
11.06.20261.9141.9731.910,51.962,5
12.06.20261.963,52.0111.9581.984
15.06.20261.9841.9891.953,321.958
16.06.20261.955,51.968,51.9401.950
17.06.20261.948,51.974,51.9351.972,5
18.06.20261.9761.978,51.9061.923
19.06.20261.9261.9431.916,51.925,5