Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSK plc logosu
GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSK.L: GSK plc Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.437,7196
KAPANIŞ 1.437,9242

En Düşük

DÜŞÜK 1.327,22

En Yüksek

YÜKSEK 1.572,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20121.497,421.512,571.486,811.499,44
04.01.20121.497,421.510,551.490,851.497,92
05.01.20121.495,41.502,971.489,341.496,91
06.01.20121.499,441.515,091.496,481.512,06
09.01.20121.499,941.510,041.443,381.449,44
10.01.20121.456,011.459,541.424,691.434,29
11.01.20121.428,731.462,071.425,71.460,05
12.01.20121.465,61.469,141.452,471.466,11
13.01.20121.470,151.471,661.439,341.448,94
16.01.20121.447,421.465,441.442,371.460,05
17.01.20121.470,651.473,681.457,021.468,63
18.01.20121.467,121.482,771.461,641.481,76
19.01.20121.482,771.483,781.444,391.451,97
20.01.20121.464,091.466,111.445,41.452,98
23.01.20121.450,961.462,071.442,121.456,51
24.01.20121.451,461.456,521.433,781.439,34
25.01.20121.445,41.445,41.425,21.440,35
26.01.20121.447,421.458,531.439,841.455,5
27.01.20121.456,511.462,571.432,771.434,79
30.01.20121.428,731.456,041.427,721.441,86
31.01.20121.443,381.448,941.424,191.424,19
01.02.20121.423,181.442,411.421,231.438,83
02.02.20121.435,81.437,321.406,011.410,05
03.02.20121.412,571.433,281.405,51.430,25
06.02.20121.424,191.446,871.419,721.433,78
07.02.20121.435,31.451,951.385,31.420,15
08.02.20121.421,661.428,231.396,411.406,51
09.02.20121.418,631.428,731.404,491.423,18
10.02.20121.434,791.438,831.417,71.425,2
13.02.20121.433,781.450,381.425,21.447,42
14.02.20121.438,331.459,541.437,821.454,49
15.02.20121.443,381.462,071.424,191.435,3
16.02.20121.431,261.441,61.418,131.436,81
17.02.20121.439,341.459,541.424,691.428,23
20.02.20121.430,251.434,291.417,621.421,16
21.02.20121.418,631.437,321.414,591.427,22
22.02.20121.424,691.430,751.414,591.423,18
23.02.20121.422,671.434,291.419,641.429,74
24.02.20121.430,751.437,321.417,621.417,62
27.02.20121.409,541.420,151.396,411.416,61
28.02.20121.419,141.426,031.411,131.418,13
29.02.20121.424,191.426,131.400,451.400,96
01.03.20121.404,491.422,681.400,451.419,14
02.03.20121.420,651.423,681.402,471.403,48
05.03.20121.398,431.430,251.397,421.418,13
06.03.20121.411,561.432,151.411,561.414,09
07.03.20121.413,081.428,731.410,551.423,68
08.03.20121.424,691.437,321.421,661.426,21
09.03.20121.423,681.438,911.421,231.432,77
12.03.20121.432,271.444,971.432,271.440,85
13.03.20121.442,871.457,021.441,361.457,02
14.03.20121.461,561.480,191.444,391.444,39
15.03.20121.444,891.454,491.439,341.445,4
16.03.20121.443,881.445,91.436,311.437,82
19.03.20121.435,81.448,831.430,251.444,39
20.03.20121.436,811.450,961.436,811.447,93
21.03.20121.446,411.451,291.439,341.439,34
22.03.20121.435,81.447,931.433,781.440,85
23.03.20121.444,391.446,331.421,661.432,77
26.03.20121.425,21.439,661.425,21.436,31
27.03.20121.438,331.450,021.433,281.436,81
28.03.20121.439,341.458,031.436,811.436,81
29.03.20121.434,291.448,661.411,061.414,09
30.03.20121.419,141.425,21.407,521.410,55
02.04.20121.419,141.443,521.410,051.443,38
03.04.20121.443,381.455,231.438,911.442,87
04.04.20121.443,381.461,561.425,21.428,73
05.04.20121.435,81.439,341.422,671.430,25
10.04.20121.422,671.445,91.417,121.424,69
11.04.20121.429,241.432,771.406,011.422,67
12.04.20121.423,181.435,81.407,021.434,29
13.04.20121.429,741.434,291.408,031.416,11
16.04.20121.409,041.451,11.408,961.441,86
17.04.20121.437,321.451,821.435,81.449,95
18.04.20121.449,951.464,591.447,421.456,01
19.04.20121.463,081.479,241.460,551.468,63
20.04.20121.465,11.485,31.461,061.484,79
23.04.20121.477,721.484,791.462,291.472,67
24.04.20121.479,741.481,261.465,61.472,17
25.04.20121.474,691.478,151.426,211.427,72
26.04.20121.407,021.439,771.407,021.434,29
27.04.20121.434,291.444,391.431,761.437,82
30.04.20121.443,381.453,571.428,481.439,34
01.05.20121.444,391.459,041.441,941.452,47
02.05.20121.454,491.460,051.436,811.446,91
03.05.20121.452,471.462,51.449,951.460,55
04.05.20121.456,511.471,21.439,261.441,36
08.05.20121.444,391.463,081.436,811.438,33
09.05.20121.429,241.437,321.410,051.424,19
10.05.20121.420,651.440,851.414,591.420,15
11.05.20121.420,651.456,011.417,121.438,83
14.05.20121.436,811.438,831.420,651.433,78
15.05.20121.433,781.439,691.428,091.437,82
16.05.20121.430,251.445,791.424,191.435,8
17.05.20121.432,771.441,871.423,181.423,18
18.05.20121.416,611.425,21.410,561.417,62
21.05.20121.417,121.426,211.413,821.414,59
22.05.20121.419,141.437,161.415,11.430,25
23.05.20121.425,71.425,71.403,891.405,5
24.05.20121.409,541.435,641.400,961.423,68
25.05.20121.424,691.442,121.422,171.431,26
28.05.20121.441,861.456,511.439,421.445,9
29.05.20121.451,461.456,191.433,781.438,33
30.05.20121.433,281.433,281.417,621.423,18
31.05.20121.431,761.455,381.422,671.452,47
01.06.20121.444,391.456,011.425,21.429,24
06.06.20121.429,241.448,431.428,231.440,35
07.06.20121.445,91.464,591.438,831.444,39
08.06.20121.438,331.462,571.438,331.458,53
11.06.20121.464,591.472,671.449,441.453,99
12.06.20121.451,461.468,131.450,531.466,11
13.06.20121.469,641.481,261.465,61.469,64
14.06.20121.471,661.477,721.458,531.474,19
15.06.20121.477,221.477,221.454,631.455,5
18.06.20121.467,121.469,521.443,881.468,13
19.06.20121.468,131.492,371.4551.481,76
20.06.20121.476,711.486,311.432,071.478,73
21.06.20121.476,711.494,891.474,691.487,32
22.06.20121.482,771.501,11.479,741.491,36
25.06.20121.483,781.498,931.479,741.493,38
26.06.20121.489,841.499,941.487,321.488,33
27.06.20121.489,841.500,451.476,711.484,79
28.06.20121.480,251.484,291.450,961.460,55
29.06.20121.466,611.476,111.447,931.461,56
02.07.20121.463,581.502,41.458,031.486,81
03.07.20121.486,811.505,51.475,21.484,29
04.07.20121.480,251.496,911.480,251.488,33
05.07.20121.488,331.501,461.487,821.497,92
06.07.20121.493,881.511,051.488,831.509,03
09.07.20121.508,021.516,611.505,571.511,05
10.07.20121.494,891.497,921.466,111.468,63
11.07.20121.468,631.481,761.467,621.479,74
12.07.20121.477,721.478,231.448,431.449,95
13.07.20121.454,491.465,61.447,791.460,55
16.07.20121.461,561.473,341.457,521.466,61
17.07.20121.464,091.467,91.445,91.462,57
18.07.20121.470,151.489,341.464,591.487,82
19.07.20121.489,341.502,971.485,81.500,45
20.07.20121.499,941.504,871.489,341.489,34
23.07.20121.484,291.497,421.467,621.476,71
24.07.20121.469,641.485,81.459,541.460,05
25.07.20121.464,091.464,491.419,141.440,85
26.07.20121.436,811.452,981.430,751.448,43
27.07.20121.446,911.465,61.434,291.457,52
30.07.20121.462,071.487,321.454,491.479,74
31.07.20121.480,751.492,871.472,171.483,28
01.08.20121.483,281.506,231.482,271.501,96
02.08.20121.496,411.515,091.494,461.501,96
03.08.20121.496,911.516,511.496,911.513,07
06.08.20121.507,521.525,21.501,961.520,14
07.08.20121.523,171.530,251.511,051.521,66
08.08.20121.504,991.536,811.502,071.522,67
09.08.20121.522,161.524,971.503,981.510,04
10.08.20121.507,011.511,841.495,41.503,48
13.08.20121.496,911.501,491.485,31.496,91
14.08.20121.499,941.508,021.494,391.499,44
15.08.20121.493,381.5061.493,381.498,93
16.08.20121.501,461.508,021.487,821.499,44
17.08.20121.500,951.504,991.478,231.486,81
20.08.20121.485,81.488,831.478,731.485,8
21.08.20121.488,331.572,161.477,221.480,25
22.08.20121.468,131.475,591.454,061.457,02
23.08.20121.464,591.471,661.456,511.465,6
24.08.20121.469,641.482,191.458,741.475,7
28.08.20121.480,251.482,631.459,541.464,59
29.08.20121.463,581.464,591.454,491.457,02
30.08.20121.455,51.466,281.453,481.454,49
31.08.20121.450,961.463,581.438,331.439,34
03.09.20121.440,851.454,441.436,311.451,46
04.09.20121.452,471.454,361.424,191.427,72
05.09.20121.429,241.450,451.426,491.436,31
06.09.20121.434,791.457,991.432,271.451,97
07.09.20121.450,451.450,451.418,131.423,18
10.09.20121.420,651.432,881.406,511.429,74
11.09.20121.429,241.448,181.427,721.439,34
12.09.20121.441,361.446,481.432,771.435,8
13.09.20121.438,331.456,011.435,81.453,99
14.09.20121.460,551.462,571.424,191.431,76
17.09.20121.428,731.451,541.428,321.446,91
18.09.20121.443,381.463,581.443,381.457,52
19.09.20121.450,961.463,581.447,321.457,52
20.09.20121.457,521.457,521.441,441.444,39
21.09.20121.447,421.456,511.442,641.451,46
24.09.20121.445,91.463,811.440,851.456,51
25.09.20121.461,061.476,971.456,511.471,16
26.09.20121.460,551.471,161.457,021.459,04
27.09.20121.457,021.465,11.446,411.450,96
28.09.20121.451,971.456,011.438,331.441,86
01.10.20121.444,391.463,081.441,51.458,03
02.10.20121.453,481.471,161.450,451.462,57
03.10.20121.461,561.467,551.453,481.465,1
04.10.20121.471,661.480,751.469,141.477,72
05.10.20121.474,691.484,791.466,111.479,74
08.10.20121.471,161.473,681.457,521.470,65
09.10.20121.472,171.477,221.456,011.460,05
10.10.20121.456,511.461,061.447,341.450,45
11.10.20121.447,421.454,491.438,331.441,86
12.10.20121.438,831.444,891.426,211.438,33
15.10.20121.435,31.455,51.435,31.451,46
16.10.20121.452,981.463,951.445,91.455
17.10.20121.452,471.455,381.438,831.442,37
18.10.20121.442,871.446,121.424,061.431,26
19.10.20121.436,311.438,331.429,241.434,79
22.10.20121.432,771.434,981.424,191.429,24
23.10.20121.430,251.431,311.415,11.415,1
24.10.20121.417,121.429,641.416,611.422,17
25.10.20121.423,681.427,221.418,131.420,65
26.10.20121.416,111.428,91.416,111.424,19
29.10.20121.422,171.433,981.416,111.425,2
30.10.20121.423,181.439,521.422,171.434,29
31.10.20121.434,291.441,041.398,541.400,45
01.11.20121.398,941.415,631.395,41.401,46
02.11.20121.389,851.405,071.361,561.375,2
05.11.20121.375,21.403,031.375,21.397,93
06.11.20121.399,951.415,61.385,811.413,58
07.11.20121.417,621.429,241.392,371.393,89
08.11.20121.399,951.399,951.381,471.384,29
09.11.20121.384,291.387,831.367,631.382,78
12.11.20121.378,741.386,821.372,171.372,17
13.11.20121.365,11.374,661.350,961.370,15
14.11.20121.349,441.358,531.339,341.339,34
15.11.20121.332,781.355,51.330,251.338,84
16.11.20121.335,31.351,461.328,231.330,76
19.11.20121.335,31.351,971.327,221.350,45
20.11.20121.345,41.349,441.335,811.347,93
21.11.20121.342,371.352,471.336,311.347,93
22.11.20121.345,911.353,481.345,911.350,45
23.11.20121.348,431.362,571.348,071.360,55
26.11.20121.353,481.361,271.341,871.343,38
27.11.20121.347,931.357,521.346,921.347,93
28.11.20121.343,381.353,991.342,371.350,45
29.11.20121.350,961.369,651.350,961.364,59
30.11.20121.358,031.360,551.347,791.347,93
03.12.20121.351,461.360,041.346,461.358,53
04.12.20121.359,541.371,551.356,011.367,63
05.12.20121.366,611.370,11.352,981.364,59
06.12.20121.366,111.369,651.352,471.359,04
07.12.20121.357,021.365,61.351,971.362,57
10.12.20121.360,551.382,271.358,531.381,26
11.12.20121.379,751.388,841.373,181.385,81
12.12.20121.382,271.395,351.378,741.390,35
13.12.20121.383,281.385,811.374,71.379,24
14.12.20121.379,241.385,811.372,681.377,73
17.12.20121.376,721.383,281.364,591.379,24
18.12.20121.367,631.380,761.365,11.374,7
19.12.20121.378,741.382,831.366,611.368,13
20.12.20121.371,671.374,971.362,071.366,61
21.12.20121.357,521.365,61.355,51.364,09
24.12.20121.366,111.372,681.357,521.366,61
27.12.20121.359,541.381,771.350,451.362,57
28.12.20121.363,581.372,681.358,531.359,54
31.12.20121.353,481.360,411.340,351.348,43