Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSK plc logosu
GSK.L
GSK plc
16:26:33
1936.5 £
0.0000 (%0.00)
Önceki Kapanış: 1923
Düşük₺1917.5
Yüksek₺1942.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSK.L: GSK plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.557,2025
KAPANIŞ 1.555,8536

En Düşük

DÜŞÜK 1.282,78

En Yüksek

YÜKSEK 1.741,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20171.579,231.589,861.567,621.577,72
04.01.20171.580,241.588,861.571,151.587,31
05.01.20171.587,311.600,441.584,281.599,43
06.01.20171.597,411.606,51.592,871.599,43
09.01.20171.605,491.618,631.597,921.612,06
10.01.20171.620,651.636,31.606,51.610,04
11.01.20171.607,511.621,661.594,891.597,41
12.01.20171.595,391.595,391.577,721.581,76
13.01.20171.595,91.601,61.586,811.601,45
16.01.20171.607,511.616,611.595,391.596,4
17.01.20171.589,841.597,411.565,61.567,11
18.01.20171.578,221.582,771.568,121.576,2
19.01.20171.577,211.582,771.564,591.568,63
20.01.20171.565,61.574,11.558,021.562,06
23.01.20171.552,471.554,991.537,321.542,37
24.01.20171.555,51.557,011.532,461.538,83
25.01.20171.546,411.550,951.534,291.537,32
26.01.20171.544,391.548,431.536,811.544,39
27.01.20171.544,391.544,391.531,261.535,3
30.01.20171.530,251.550,451.526,711.548,93
31.01.20171.556,511.559,031.542,051.543,38
01.02.20171.557,521.586,451.548,431.550,45
02.02.20171.539,341.563,581.533,781.552,97
03.02.20171.563,071.570,141.559,031.563,07
06.02.20171.566,11.579,231.560,551.571,66
07.02.20171.580,241.591,861.576,21.578,22
08.02.20171.571,661.588,831.532,771.578,22
09.02.20171.578,731.605,491.571,421.592,87
10.02.20171.601,961.612,061.589,841.607,01
13.02.20171.601,451.604,481.590,851.595,9
14.02.20171.585,81.607,371.578,221.592,87
15.02.20171.610,551.612,171.597,921.610,55
16.02.20171.621,661.642,611.617,111.633,27
17.02.20171.638,321.656,131.627,211.656
20.02.20171.651,451.658,521.646,41.652,97
21.02.20171.652,971.666,11.651,451.662,06
22.02.20171.666,61.671,651.651,761.670,14
23.02.20171.646,911.668,121.640,231.648,93
24.02.20171.647,921.675,691.635,291.656
27.02.20171.662,561.666,731.651,451.661,05
28.02.20171.666,61.670,641.6561.664,58
01.03.20171.668,121.683,441.658,521.683,27
02.03.20171.676,21.692,361.674,181.692,36
03.03.20171.687,811.710,091.686,31.704,99
06.03.20171.696,911.705,491.692,361.701,45
07.03.20171.698,931.704,991.681,751.691,86
08.03.20171.687,311.694,891.662,061.688,32
09.03.20171.682,261.691,861.676,21.688,32
10.03.20171.691,861.695,91.683,521.689,33
13.03.20171.688,831.698,421.681,751.694,38
14.03.20171.700,951.709,531.698,041.705,49
15.03.20171.703,981.708,521.696,911.699,43
16.03.20171.702,461.710,541.695,91.707,51
17.03.20171.699,431.709,71.687,061.704,48
20.03.20171.698,931.706,51.693,371.705,49
21.03.20171.7061.7061.689,841.697,41
22.03.20171.691,861.703,711.686,31.687,31
23.03.20171.687,811.693,371.679,731.691,86
24.03.20171.694,381.694,381.678,981.687,31
27.03.20171.682,261.694,041.675,691.693,88
28.03.20171.689,841.715,091.686,131.693,88
29.03.20171.701,961.706,51.682,261.695,39
30.03.20171.702,971.709,031.690,241.695,9
31.03.20171.697,411.714,441.676,21.676,2
03.04.20171.677,711.689,331.670,141.673,67
04.04.20171.679,731.682,761.664,251.677,71
05.04.20171.683,771.686,31.665,591.679,73
06.04.20171.671,151.681,891.645,91.649,94
07.04.20171.653,981.664,081.646,911.653,47
10.04.20171.661,551.666,61.653,981.654,48
11.04.20171.656,51.669,131.651,451.661,55
12.04.20171.660,541.668,621.654,991.662,06
13.04.20171.6561.663,571.647,411.663,57
18.04.20171.664,081.665,591.602,461.602,46
19.04.20171.595,91.603,471.587,311.589,84
20.04.20171.587,821.610,51.578,081.578,22
21.04.20171.584,791.592,221.574,181.581,25
24.04.20171.601,961.607,511.589,841.600,95
25.04.20171.599,431.618,121.595,91.615,09
26.04.20171.6061.622,161.578,731.581,76
27.04.20171.581,761.582,771.558,681.574,18
28.04.20171.571,661.573,681.559,461.565,6
02.05.20171.580,241.587,821.573,681.587,82
03.05.20171.588,831.591,861.577,721.585,29
04.05.20171.591,351.607,511.584,031.604,48
05.05.20171.604,481.606,51.595,391.603,98
08.05.20171.596,911.619,521.595,91.606,5
09.05.20171.602,971.619,131.600,951.616,1
10.05.20171.619,641.641,521.618,121.641,35
11.05.20171.646,41.652,461.627,721.643,88
12.05.20171.666,61.681,751.651,961.681,75
15.05.20171.676,71.676,71.662,061.675,19
16.05.20171.675,191.706,111.668,621.684,28
17.05.20171.677,211.697,371.670,141.676,7
18.05.20171.677,711.678,221.645,91.654,48
19.05.20171.667,611.668,341.6561.664,08
22.05.20171.671,151.672,161.658,021.658,52
23.05.20171.653,471.676,221.642,871.645,9
24.05.20171.647,411.658,021.645,391.649,94
25.05.20171.651,961.656,51.629,641.634,28
26.05.20171.642,871.666,11.642,871.660,04
30.05.20171.656,51.691,351.646,911.689,84
31.05.20171.695,391.729,231.690,341.720,64
01.06.20171.720,141.739,831.715,091.720,64
02.06.20171.731,251.739,831.716,61.723,17
05.06.20171.720,141.725,191.702,971.708,02
06.06.20171.708,521.720,641.706,51.718,12
07.06.20171.711,051.720,141.697,081.705,49
08.06.20171.704,991.719,631.697,071.697,92
09.06.20171.723,171.741,351.701,451.715,09
12.06.20171.7061.715,591.700,441.712,56
13.06.20171.719,631.720,641.698,421.700,95
14.06.20171.696,911.715,091.691,791.701,45
15.06.20171.701,961.706,51.684,781.700,95
16.06.20171.701,961.711,051.692,871.701,96
19.06.20171.715,091.715,591.700,951.712,56
20.06.20171.716,61.726,71.710,041.710,04
21.06.20171.708,021.714,081.694,381.699,94
22.06.20171.708,521.741,851.701,961.739,33
23.06.20171.737,311.738,821.725,691.725,69
26.06.20171.727,211.736,81.721,151.728,22
27.06.20171.719,631.725,691.707,011.714,58
28.06.20171.711,051.711,551.679,731.680,24
29.06.20171.679,731.685,791.654,991.663,07
30.06.20171.656,51.665,091.643,371.651,96
03.07.20171.651,961.652,971.637,311.646,4
04.07.20171.640,341.650,951.637,311.644,89
05.07.20171.626,21.641,861.615,61.641,86
06.07.20171.644,891.644,891.617,111.624,18
07.07.20171.624,691.638,831.620,651.630,75
10.07.20171.636,31.643,881.628,731.632,26
11.07.20171.633,271.633,271.616,11.619,13
12.07.20171.631,251.652,971.627,211.644,38
13.07.20171.645,91.647,921.629,741.634,28
14.07.20171.636,31.636,31.619,641.624,69
17.07.20171.623,171.633,271.615,091.617,11
18.07.20171.616,11.625,191.6061.616,1
19.07.20171.625,191.636,811.614,591.626,71
20.07.20171.627,211.646,41.625,71.641,35
21.07.20171.644,381.648,421.630,751.631,25
24.07.20171.631,251.632,261.601,451.611,56
25.07.20171.617,111.622,671.594,891.601,96
26.07.20171.601,961.622,161.555,51.561,05
27.07.20171.555,51.5561.532,271.546,41
28.07.20171.560,551.560,551.528,731.533,78
31.07.20171.544,891.549,441.528,731.529,74
01.08.20171.531,761.542,871.523,171.531,76
02.08.20171.531,261.537,321.526,21.532,27
03.08.20171.531,761.553,481.527,211.543,38
04.08.20171.543,381.551,961.537,321.549,44
07.08.20171.547,921.553,481.538,831.541,86
08.08.20171.543,881.551,961.538,331.549,44
09.08.20171.540,351.541,361.522,671.523,68
10.08.20171.515,091.518,121.497,421.498,43
11.08.20171.490,851.498,931.479,241.489,84
14.08.20171.495,41.498,931.485,81.495,4
15.08.20171.497,921.515,091.497,921.509,54
16.08.20171.513,581.524,691.512,061.519,13
17.08.20171.518,121.527,721.517,621.521,15
18.08.20171.516,11.516,11.500,451.504,99
21.08.20171.496,411.502,971.490,851.494,39
22.08.20171.497,421.519,131.497,421.519,13
23.08.20171.522,161.538,831.519,131.532,27
24.08.20171.531,261.547,921.531,261.538,33
25.08.20171.541,861.545,91.533,781.534,79
29.08.20171.510,041.520,651.500,451.513,58
30.08.20171.521,151.536,311.517,111.532,27
31.08.20171.537,821.550,951.535,81.548,93
01.09.20171.547,421.558,531.544,891.547,92
04.09.20171.543,881.543,881.525,71.530,75
05.09.20171.531,261.537,821.524,691.528,73
06.09.20171.522,671.530,251.509,031.521,15
07.09.20171.521,661.527,721.515,091.525,7
08.09.20171.512,571.518,631.503,981.509,03
11.09.20171.514,081.519,131.504,491.513,07
12.09.20171.519,641.526,711.510,551.511,56
13.09.20171.505,51.513,071.487,821.506
14.09.20171.5061.512,061.489,341.495,4
15.09.20171.495,41.497,421.467,621.468,63
18.09.20171.473,181.477,721.466,111.471,66
19.09.20171.469,141.472,671.458,531.466,61
20.09.20171.464,591.478,731.459,041.468,63
21.09.20171.472,171.486,311.470,151.482,77
22.09.20171.477,221.497,921.475,21.488,83
25.09.20171.483,781.495,41.482,271.494,89
26.09.20171.496,911.503,981.487,321.496,91
27.09.20171.500,451.504,491.496,411.500,95
28.09.20171.507,011.508,021.496,911.496,91
29.09.20171.497,421.512,571.497,421.503,48
02.10.20171.509,541.540,851.504,991.535,8
03.10.20171.534,291.544,391.529,741.535,3
04.10.20171.532,271.535,81.526,21.526,2
05.10.20171.525,191.538,831.523,681.538,83
06.10.20171.544,391.546,911.537,821.543,88
09.10.20171.543,381.548,431.535,31.538,33
10.10.20171.536,311.541,861.528,231.530,75
11.10.20171.530,751.534,791.526,21.532,27
12.10.20171.534,791.547,421.531,761.542,87
13.10.20171.532,271.538,331.530,251.531,26
16.10.20171.537,321.537,821.529,241.534,29
17.10.20171.531,761.539,131.526,031.531,26
18.10.20171.533,781.553,481.531,261.548,93
19.10.20171.543,881.552,971.539,841.551,46
20.10.20171.558,531.560,041.532,771.538,83
23.10.20171.541,361.545,21.532,091.534,79
24.10.20171.534,791.539,341.517,111.527,72
25.10.20171.527,211.547,421.436,811.443,38
26.10.20171.425,21.447,931.380,761.393,89
27.10.20171.383,791.398,81.364,591.380,25
30.10.20171.377,221.398,431.371,671.386,31
31.10.20171.383,281.392,881.360,551.371,16
01.11.20171.368,641.384,81.364,091.365,1
02.11.20171.357,521.379,751.349,441.372,17
03.11.20171.372,171.379,741.364,091.374,7
06.11.20171.363,581.398,361.363,581.374,19
07.11.20171.376,721.376,721.351,461.356,51
08.11.20171.358,531.382,271.356,041.376,21
09.11.20171.363,081.378,741.358,691.360,05
10.11.20171.362,571.374,71.328,741.331,26
13.11.20171.335,811.359,541.329,241.332,27
14.11.20171.332,271.338,331.324,191.324,19
15.11.20171.323,181.338,841.320,661.320,66
16.11.20171.326,211.333,791.320,151.331,26
17.11.20171.326,211.331,11.313,081.321,16
20.11.20171.319,651.330,251.317,781.326,72
21.11.20171.323,181.325,011.307,021.316,11
22.11.20171.316,111.329,241.308,541.315,61
23.11.20171.310,561.320,661.305,841.318,64
24.11.20171.323,181.324,71.304,51.310,56
27.11.20171.316,111.340,221.314,091.333,79
28.11.20171.326,721.357,021.326,721.349,95
29.11.20171.340,861.352,51.319,141.320,66
30.11.20171.314,61.319,041.290,361.292,38
01.12.20171.301,471.318,131.292,891.302,98
04.12.20171.312,581.316,111.303,361.303,49
05.12.20171.303,991.328,231.290,691.291,87
06.12.20171.285,31.307,11.282,781.290,86
07.12.20171.293,891.305,241.287,831.288,34
08.12.20171.291,371.304,741.285,641.300,46
11.12.20171.299,451.321,461.299,451.316,11
12.12.20171.321,671.332,111.316,111.327,73
13.12.20171.324,191.336,311.323,181.327,22
14.12.20171.328,741.328,741.303,491.303,49
15.12.20171.305,511.313,931.300,791.308,03
18.12.20171.313,081.327,731.309,551.317,12
19.12.20171.319,141.330,681.316,621.323,18
20.12.20171.320,661.335,311.317,121.323,18
21.12.20171.319,651.334,291.317,121.333,28
22.12.20171.326,211.329,751.313,591.315,1
27.12.20171.320,151.329,751.318,641.323,69
28.12.20171.322,681.330,591.317,121.323,18
29.12.20171.313,081.336,311.313,081.335,81