Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
72640 ¥
0 (%0)
Önceki Kapanış: 72640
Düşük₺73100
Yüksek₺76650
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45.964,0179
KAPANIŞ 46.051,9643

En Düşük

DÜŞÜK 35.720

En Yüksek

YÜKSEK 77.600
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202636.08037.08035.72036.930
06.01.202637.20037.60036.62037.350
07.01.202637.50038.51037.39038.170
08.01.202637.18037.47036.44036.640
09.01.202637.00038.20036.48037.910
13.01.202641.00041.36040.01041.030
14.01.202641.46042.40041.26042.310
15.01.202641.00043.00040.67042.590
16.01.202643.00043.01041.60042.150
19.01.202642.02042.43041.66042.180
20.01.202641.74041.92040.61041.080
21.01.202640.22041.56040.22041.210
22.01.202642.82043.33042.11042.500
23.01.202642.31042.54041.53041.720
26.01.202641.02042.32040.83041.090
27.01.202641.39042.20040.98042.130
28.01.202642.79044.61042.29043.800
29.01.202644.41044.43041.09041.330
30.01.202641.02041.94040.77041.310
02.02.202640.28041.37039.62039.660
03.02.202640.58041.79040.18041.560
04.02.202640.58041.00039.94040.700
05.02.202640.05040.72039.48039.990
06.02.202640.16041.35039.82041.030
09.02.202641.58042.33040.31040.600
10.02.202641.73042.37040.75041.500
12.02.202641.90042.41040.73041.300
13.02.202641.27042.68041.01041.990
16.02.202641.78041.83041.01041.380
17.02.202641.95042.82041.59042.150
18.02.202642.58043.92042.38043.390
19.02.202644.75045.45044.44044.630
20.02.202643.80044.25042.96043.960
24.02.202643.68044.38043.37044.380
25.02.202644.85046.60044.77046.230
26.02.202646.60046.60044.72045.310
27.02.202643.21044.30043.10044.010
02.03.202642.69043.79042.65043.530
03.03.202643.55043.99042.33042.600
04.03.202641.37042.31040.12040.690
05.03.202642.49043.29041.42041.720
06.03.202641.02042.03040.83041.790
09.03.202638.29039.17037.60038.920
10.03.202640.76041.20039.16040.030
11.03.202640.73041.05039.95040.530
12.03.202640.00040.30039.33039.750
13.03.202638.51039.00038.30038.340
16.03.202638.42039.15037.83039.150
17.03.202639.85039.88038.63038.780
18.03.202639.48040.29039.24040.290
19.03.202639.01039.69038.96039.330
23.03.202637.93038.54037.48038.300
24.03.202639.35039.47038.28039.130
25.03.202640.64041.44040.36040.360
26.03.202639.95041.29039.94040.530
27.03.202639.13039.39038.67039.290
30.03.202637.60038.84037.21038.840
31.03.202636.95038.22036.52037.230
01.04.202638.63039.30038.38039.280
02.04.202639.70039.71037.96038.020
03.04.202638.88039.32038.28038.420
06.04.202638.20039.26038.20038.370
07.04.202638.65039.05038.27038.440
08.04.202641.50042.41041.06042.410
09.04.202642.83042.83041.75042.190
10.04.202642.84044.04042.62044.040
13.04.202643.37043.48042.30042.460
14.04.202643.16043.82042.89043.700
15.04.202643.87044.57043.36043.500
16.04.202644.20046.15044.10045.820
17.04.202645.12045.28044.01044.010
20.04.202643.87044.49043.62044.250
21.04.202644.74046.46044.67045.780
22.04.202645.17045.54045.02045.500
23.04.202646.15046.56044.95045.480
24.04.202645.45046.11045.41045.850
27.04.202646.46047.71046.30047.100
28.04.202646.88046.97045.01045.150
30.04.202645.00045.29043.98044.390
01.05.202647.00048.19046.71047.450
07.05.202651.18051.96050.24051.720
08.05.202651.72052.65051.22052.450
11.05.202653.50053.87051.87052.080
12.05.202653.00053.00051.63052.160
13.05.202651.51051.92050.83051.340
14.05.202651.59052.73051.20051.200
15.05.202652.15052.53049.48050.290
18.05.202650.60050.90048.81049.260
19.05.202649.96049.98047.16047.160
20.05.202646.70047.22045.03046.100
21.05.202647.65048.80047.45048.800
22.05.202649.05050.22048.73049.830
25.05.202650.53052.53050.03052.180
26.05.202653.18053.19050.64051.420
27.05.202652.87054.70052.50052.500
28.05.202652.00052.73051.15052.320
29.05.202652.78053.32052.03052.420
01.06.202653.36054.74052.96053.060
02.06.202653.06053.75052.18053.710
03.06.202656.71061.42056.39060.900
04.06.202659.90063.66059.90063.660
05.06.202662.00062.21058.75059.450
08.06.202655.65056.45054.65055.020
09.06.202657.20060.86056.77059.920
10.06.202661.11065.31060.81061.830
11.06.202661.00064.07060.21063.400
12.06.202668.40071.00068.00068.000
15.06.202674.80074.80072.76072.760
16.06.202671.51073.13070.82070.860
17.06.202669.97073.22069.85072.640
18.06.202673.87076.65073.10076.080
19.06.202677.58077.60073.92075.360