Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.302,585
KAPANIŞ 1.302,269

En Düşük

DÜŞÜK 1.051,56

En Yüksek

YÜKSEK 1.649,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20121.308,21.326,531.304,871.323,2
05.01.20121.304,871.319,871.298,21.299,87
06.01.20121.296,541.304,871.278,211.293,2
10.01.20121.304,871.331,531.299,871.326,53
11.01.20121.333,21.381,531.333,21.358,2
12.01.20121.366,531.381,531.348,21.359,86
13.01.20121.366,531.373,21.349,871.366,53
16.01.20121.348,21.348,21.331,531.341,53
17.01.20121.364,861.381,531.356,531.374,86
18.01.20121.393,191.414,861.388,191.409,86
19.01.20121.456,521.466,521.443,191.451,52
20.01.20121.474,851.479,851.418,191.444,86
23.01.20121.428,191.454,851.418,191.424,86
24.01.20121.444,861.449,861.413,191.416,53
25.01.20121.431,521.456,521.428,191.449,86
26.01.20121.456,521.458,191.438,191.446,52
27.01.20121.461,521.461,521.438,191.449,86
30.01.20121.438,191.466,521.436,521.459,85
31.01.20121.461,521.461,521.438,191.446,52
01.02.20121.444,861.463,191.439,861.458,19
02.02.20121.464,851.469,851.446,521.454,85
03.02.20121.454,851.478,191.451,521.466,52
06.02.20121.396,531.404,861.334,871.346,53
07.02.20121.333,21.361,531.319,871.346,53
08.02.20121.363,21.369,861.343,21.358,2
09.02.20121.364,861.396,531.354,861.381,53
10.02.20121.381,531.394,861.376,531.376,53
13.02.20121.361,531.379,861.358,21.369,86
14.02.20121.358,21.378,21.351,531.369,86
15.02.20121.374,861.409,861.369,861.398,19
16.02.20121.396,531.439,861.393,191.423,19
17.02.20121.466,521.489,851.456,521.461,52
20.02.20121.489,851.493,181.458,191.466,52
21.02.20121.461,521.483,191.459,851.464,85
22.02.20121.454,851.456,521.418,191.449,86
23.02.20121.459,851.478,191.449,861.471,52
24.02.20121.489,851.511,521.484,851.509,85
27.02.20121.529,851.534,851.486,521.488,18
28.02.20121.459,851.503,181.441,521.503,18
29.02.20121.504,851.528,181.496,521.503,18
01.03.20121.506,521.521,511.469,851.474,85
02.03.20121.498,181.499,851.454,851.463,19
05.03.20121.429,861.441,521.401,531.411,53
06.03.20121.398,191.401,531.371,531.391,53
07.03.20121.369,861.418,191.368,21.409,86
08.03.20121.433,191.453,191.431,521.453,19
09.03.20121.493,181.506,521.474,851.491,52
12.03.20121.509,851.514,851.494,851.498,18
13.03.20121.494,851.511,521.481,521.489,85
14.03.20121.531,511.564,841.526,511.546,51
15.03.20121.558,181.564,841.543,181.559,84
16.03.20121.563,181.589,841.559,841.589,84
19.03.20121.578,181.598,171.576,511.598,17
21.03.20121.588,171.599,841.578,181.584,84
22.03.20121.593,171.626,51.589,841.621,5
23.03.20121.598,171.608,171.581,511.584,84
26.03.20121.596,511.618,171.586,511.614,84
27.03.20121.646,51.649,841.626,51.636,5
28.03.20121.628,171.646,51.619,841.644,84
29.03.20121.629,841.629,841.588,171.594,84
30.03.20121.586,511.586,511.563,181.578,18
02.04.20121.598,171.609,841.589,841.598,17
03.04.20121.603,171.634,841.598,171.624,84
04.04.20121.626,51.631,51.583,181.583,18
05.04.20121.554,841.568,181.538,181.563,18
06.04.20121.549,851.574,841.541,511.573,18
09.04.20121.544,851.576,511.541,511.563,18
10.04.20121.556,511.571,511.521,511.528,18
11.04.20121.503,181.528,181.501,521.523,18
12.04.20121.524,851.524,851.489,851.519,85
13.04.20121.521,511.531,511.491,521.498,18
16.04.20121.478,191.483,191.453,191.454,85
17.04.20121.459,851.478,191.446,521.458,19
18.04.20121.476,521.501,521.468,191.498,18
19.04.20121.479,851.508,181.476,521.489,85
20.04.20121.478,191.483,191.463,191.476,52
23.04.20121.478,191.493,181.464,851.468,19
24.04.20121.463,191.481,521.449,861.459,85
25.04.20121.478,191.484,851.471,521.481,52
26.04.20121.504,851.511,521.486,521.498,18
27.04.20121.504,851.511,521.471,521.484,85
01.05.20121.383,21.393,191.343,21.361,53
02.05.20121.359,861.369,861.346,531.353,2
07.05.20121.329,871.344,871.321,531.324,87
08.05.20121.364,861.369,861.326,531.334,87
09.05.20121.314,871.329,871.308,21.329,87
10.05.20121.329,871.339,871.316,541.331,53
11.05.20121.343,21.356,531.316,541.319,87
14.05.20121.334,871.361,531.334,871.344,87
15.05.20121.334,871.356,531.306,541.351,53
16.05.20121.349,871.359,861.333,21.344,87
17.05.20121.343,21.359,861.319,871.359,86
18.05.20121.319,871.321,531.274,871.283,21
21.05.20121.269,871.284,871.263,211.268,21
22.05.20121.286,541.291,541.274,871.284,87
23.05.20121.281,541.283,211.233,211.241,54
24.05.20121.221,541.238,211.203,211.229,88
25.05.20121.239,881.241,541.189,881.194,88
28.05.20121.189,881.198,211.173,221.183,21
29.05.20121.163,221.198,211.151,551.196,55
30.05.20121.191,551.209,881.186,551.208,21
31.05.20121.173,221.181,551.156,551.179,88
01.06.20121.156,551.176,551.149,891.151,55
04.06.20121.118,221.141,551.113,221.133,22
05.06.20121.134,891.166,551.134,891.166,55
06.06.20121.186,551.206,551.161,551.199,88
07.06.20121.249,881.251,541.208,211.223,21
08.06.20121.214,881.216,551.171,551.179,88
11.06.20121.213,211.244,881.209,881.236,54
12.06.20121.208,211.246,541.204,881.234,88
13.06.20121.241,541.254,871.233,211.241,54
14.06.20121.228,211.248,211.218,211.243,21
15.06.20121.256,541.261,541.229,881.241,54
18.06.20121.278,211.281,541.264,871.266,54
19.06.20121.254,871.268,211.246,541.253,21
20.06.20121.266,541.273,211.239,881.248,21
21.06.20121.253,211.279,871.253,211.264,87
22.06.20121.241,541.273,211.231,541.268,21
25.06.20121.276,541.283,211.251,541.254,87
26.06.20121.231,541.239,881.211,551.218,21
27.06.20121.216,551.218,211.183,211.193,21
28.06.20121.203,211.221,541.199,881.219,88
29.06.20121.199,881.243,211.198,211.231,54
02.07.20121.243,211.249,881.224,881.226,54
03.07.20121.226,541.239,881.216,551.226,54
04.07.20121.239,881.259,871.236,541.238,21
05.07.20121.234,881.244,881.226,541.229,88
06.07.20121.223,211.233,211.211,551.228,21
09.07.20121.181,551.189,881.151,551.153,22
10.07.20121.164,881.184,881.161,551.163,22
11.07.20121.151,551.171,551.146,551.169,88
12.07.20121.181,551.189,881.149,891.154,88
13.07.20121.151,551.176,551.151,551.156,55
17.07.20121.158,221.173,221.146,551.163,22
18.07.20121.171,551.173,221.159,881.163,22
19.07.20121.183,211.206,551.183,211.204,88
20.07.20121.219,881.231,541.188,211.191,55
23.07.20121.173,221.196,551.164,881.173,22
24.07.20121.173,221.191,551.166,551.176,55
25.07.20121.153,221.153,221.104,891.109,89
26.07.20121.119,891.149,891.101,561.136,55
27.07.20121.159,881.186,551.154,881.181,55
30.07.20121.199,881.213,211.164,881.184,88
31.07.20121.126,551.248,211.119,891.224,88
01.08.20121.206,551.244,881.204,881.233,21
02.08.20121.238,211.263,211.236,541.256,54
03.08.20121.233,211.241,541.221,541.229,88
06.08.20121.253,211.264,871.251,541.261,54
07.08.20121.256,541.269,871.246,541.264,87
08.08.20121.278,211.309,871.259,871.264,87
09.08.20121.264,871.314,871.263,211.306,54
10.08.20121.299,871.308,21.293,21.296,54
13.08.20121.299,871.311,541.291,541.303,2
14.08.20121.301,541.311,541.263,211.273,21
15.08.20121.289,871.299,871.269,871.283,21
16.08.20121.291,541.326,531.289,871.326,53
17.08.20121.341,531.348,21.323,21.333,2
20.08.20121.341,531.348,21.321,531.329,87
21.08.20121.331,531.331,531.316,541.316,54
22.08.20121.303,21.304,871.264,871.279,87
23.08.20121.291,541.321,531.283,211.318,2
24.08.20121.288,21.294,871.279,871.283,21
27.08.20121.288,21.291,541.274,871.281,54
28.08.20121.301,541.301,541.259,871.266,54
29.08.20121.283,211.298,21.279,871.291,54
30.08.20121.288,21.288,21.263,211.268,21
31.08.20121.246,541.258,211.224,881.224,88
03.09.20121.224,881.243,211.213,211.219,88
04.09.20121.214,881.241,541.209,881.216,55
05.09.20121.214,881.214,881.199,881.204,88
06.09.20121.209,881.223,211.191,551.196,55
07.09.20121.244,881.253,211.229,881.249,88
10.09.20121.243,211.243,211.199,881.208,21
11.09.20121.193,211.203,211.174,881.179,88
12.09.20121.176,551.199,881.169,881.198,21
13.09.20121.194,881.204,881.174,881.179,88
14.09.20121.191,551.221,541.186,551.213,21
18.09.20121.238,211.263,211.234,881.236,54
19.09.20121.238,211.284,871.229,881.279,87
20.09.20121.241,541.246,541.213,211.214,88
21.09.20121.209,881.218,211.188,211.189,88
24.09.20121.179,881.198,211.178,221.184,88
25.09.20121.181,551.196,551.164,881.186,55
26.09.20121.149,891.158,221.128,221.141,55
27.09.20121.141,551.159,881.124,891.133,22
28.09.20121.138,221.139,891.104,891.108,22
01.10.20121.108,221.118,221.091,561.101,56
02.10.20121.116,561.131,551.106,561.113,22
03.10.20121.094,891.106,561.073,231.074,89
04.10.20121.084,891.096,561.051,561.093,22
05.10.20121.103,221.118,221.083,221.109,89
09.10.20121.086,561.106,561.081,561.088,22
10.10.20121.066,561.121,551.064,891.093,22
11.10.20121.083,221.133,221.083,221.114,89
12.10.20121.123,221.153,221.121,551.144,89
15.10.20121.143,221.174,881.131,551.168,22
16.10.20121.179,881.191,551.158,221.173,22
17.10.20121.178,221.183,211.156,551.169,88
18.10.20121.181,551.209,881.168,221.209,88
19.10.20121.194,881.213,211.188,211.208,21
22.10.20121.186,551.211,551.173,221.208,21
23.10.20121.209,881.211,551.183,211.183,21
24.10.20121.164,881.184,881.149,891.171,55
25.10.20121.168,221.188,211.159,881.186,55
26.10.20121.188,211.191,551.163,221.168,22
29.10.20121.164,881.184,881.158,221.179,88
30.10.20121.184,881.213,211.174,881.179,88
31.10.20121.193,211.211,551.191,551.194,88
01.11.20121.176,551.223,211.173,221.216,55
02.11.20121.239,881.254,871.226,541.228,21
05.11.20121.218,211.231,541.216,551.223,21
06.11.20121.214,881.224,881.188,211.188,21
07.11.20121.189,881.201,551.178,221.196,55
08.11.20121.168,221.173,221.149,891.151,55
09.11.20121.138,221.148,221.133,221.136,55
12.11.20121.126,551.138,221.123,221.126,55
13.11.20121.139,891.143,221.119,891.138,22
14.11.20121.143,221.148,221.131,551.144,89
15.11.20121.154,881.181,551.136,551.174,88
16.11.20121.181,551.211,551.179,881.193,21
19.11.20121.224,881.224,881.183,211.186,55
20.11.20121.198,211.206,551.161,551.163,22
21.11.20121.169,881.191,551.158,221.176,55
22.11.20121.184,881.206,551.183,211.206,55
26.11.20121.223,211.229,881.203,211.206,55
27.11.20121.194,881.204,881.176,551.183,21
28.11.20121.171,551.178,221.164,881.168,22
29.11.20121.189,881.199,881.181,551.191,55
30.11.20121.201,551.228,211.193,211.224,88
03.12.20121.228,211.231,541.208,211.224,88
04.12.20121.218,211.226,541.208,211.216,55
05.12.20121.201,551.239,881.194,881.226,54
06.12.20121.229,881.236,541.214,881.216,55
07.12.20121.214,881.226,541.211,551.219,88
10.12.20121.229,881.243,211.203,211.204,88
11.12.20121.204,881.224,881.204,881.223,21
12.12.20121.239,881.241,541.229,881.236,54
13.12.20121.261,541.276,541.256,541.266,54
14.12.20121.283,211.289,871.259,871.283,21
17.12.20121.306,541.306,541.283,211.288,2
18.12.20121.278,211.291,541.261,541.274,87
19.12.20121.271,541.283,211.261,541.283,21
20.12.20121.288,21.294,871.263,211.266,54
21.12.20121.284,871.299,871.249,881.251,54
25.12.20121.278,211.281,541.261,541.278,21
26.12.20121.291,541.311,541.284,871.311,54
27.12.20121.329,871.336,531.319,871.328,2
28.12.20121.333,21.343,21.304,871.311,54