Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Electron Limited logosu
8035.T
Tokyo Electron Limited
09:30:00
75360 ¥
0.0000 (%0.00)
Önceki Kapanış: 76080
Düşük₺73920
Yüksek₺77600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8035.T: Tokyo Electron Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16.493,6107
KAPANIŞ 16.486,0703

En Düşük

DÜŞÜK 11.515,52

En Yüksek

YÜKSEK 23.054,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202222.424,4223.054,3622.417,7622.804,39
05.01.202222.494,4222.761,0622.447,7622.484,42
06.01.202221.997,822.221,1121.667,8321.667,83
07.01.202222.027,822.084,4621.534,5121.637,84
11.01.202221.304,5421.471,1920.887,9120.914,58
12.01.202221.371,221.777,8221.354,5321.697,83
13.01.202221.651,1721.891,1421.531,1821.774,49
14.01.202221.671,1721.801,1521.397,8621.737,83
17.01.202221.974,4722.091,1221.807,8221.834,48
18.01.202221.894,4822.364,4321.714,521.851,15
19.01.202221.197,8821.197,8820.347,9720.527,95
20.01.202219.99820.544,6119.921,3420.434,62
21.01.202219.664,719.731,3618.811,4519.168,08
24.01.202218.671,4719.521,3818.598,1419.478,05
25.01.202219.531,3819.721,3618.798,1218.954,77
26.01.202218.668,1318.944,7718.388,1618.801,45
27.01.202219.111,4219.164,7517.798,2217.891,54
28.01.202217.994,8718.041,5317.221,6117.654,9
31.01.202217.768,2218.444,8217.561,5818.241,51
01.02.202219.151,4219.181,4218.294,8418.454,82
02.02.202218.638,1419.048,118.551,4818.831,45
03.02.202218.544,8118.658,1318.191,5118.398,16
04.02.202218.211,5118.688,1318.198,1818.678,13
07.02.202218.598,1418.598,1418.224,8418.421,49
08.02.202218.528,1518.751,4618.424,8218.494,82
09.02.202218.721,4618.828,1218.531,4818.708,13
10.02.202219.118,0919.341,418.798,1219.048,1
14.02.202218.381,519.014,7718.331,518.858,11
15.02.202218.981,4419.038,118.371,518.404,83
16.02.202219.071,4319.348,0618.908,1119.308,07
17.02.202219.211,4119.631,3719.174,7519.404,73
18.02.202219.071,4319.111,4218.654,818.934,77
21.02.202218.144,8518.534,8117.968,218.378,16
22.02.202217.711,5617.898,2117.438,2617.634,9
24.02.202217.504,9217.948,2117.464,9217.831,55
25.02.202218.498,1518.871,4518.314,8418.864,78
28.02.202218.531,4818.934,7718.298,1718.588,14
01.03.202218.931,4419.228,0818.778,1219.214,75
02.03.202218.811,4519.108,0918.684,818.831,45
03.03.202219.194,7519.211,4118.814,7918.918,11
04.03.202218.668,1318.708,1317.974,8718.194,85
07.03.202217.368,2617.691,5617.248,2817.308,27
08.03.202216.728,3317.561,5816.701,6617.241,61
09.03.202217.314,9417.551,5817.044,9617.244,94
10.03.202217.911,5418.074,8617.748,2218.074,86
11.03.202218.058,1918.061,5317.331,617.591,57
14.03.202217.591,5718.134,8517.588,2417.821,55
15.03.202217.584,9117.994,8717.501,5817.818,22
16.03.202218.151,5218.394,8317.898,2118.394,83
17.03.202219.061,4319.361,418.961,4419.288,07
18.03.202219.321,419.511,3819.114,7619.451,39
22.03.202219.634,719.898,0119.451,3919.824,68
23.03.202220.291,320.604,6120.244,6420.577,94
24.03.202220.314,6321.031,2320.167,9821.027,9
25.03.202221.497,8521.557,8420.891,2421.161,22
28.03.202220.941,2421.197,8820.844,5820.884,58
29.03.202221.217,8821.251,2120.727,9320.977,9
30.03.202220.934,5721.027,920.351,320.697,93
31.03.202220.611,2721.227,8820.441,2921.081,23
01.04.202220.934,5720.941,2420.487,9520.557,94
04.04.202220.261,3120.414,6319.941,3420.011,33
05.04.202220.331,320.421,2920.014,6720.187,98
06.04.202219.681,3719.688,0319.368,0619.454,72
07.04.202218.788,1218.894,7818.341,518.394,83
08.04.202218.598,1418.788,1218.301,518.471,49
11.04.202218.258,1718.448,1617.991,5318.354,83
12.04.202218.151,5218.308,1717.954,8717.961,54
13.04.202218.008,218.648,1317.974,8718.561,48
14.04.202218.728,1319.104,7618.698,1318.901,44
15.04.202218.224,8418.478,1517.931,5417.958,2
18.04.202217.734,8918.081,5317.711,5618.058,19
19.04.202218.364,8318.491,4818.158,1818.471,49
20.04.202218.804,7918.841,4518.218,1818.241,51
21.04.202218.398,1618.941,4418.334,8318.888,11
22.04.202218.398,1618.564,8118.251,5118.491,48
25.04.202218.214,8518.708,1318.198,1818.444,82
26.04.202218.831,4518.831,4518.521,4818.541,48
27.04.202218.208,1818.264,8417.884,8818.264,84
28.04.202218.164,8518.524,8118.031,5318.491,48
02.05.202218.898,1118.901,4418.071,5318.261,51
06.05.202218.301,518.441,4917.951,5418.441,49
09.05.202218.108,1918.381,518.068,1918.068,19
10.05.202217.851,5517.921,5417.351,617.814,88
11.05.202217.804,8918.391,4917.704,918.304,84
12.05.202217.938,2118.238,1817.708,2317.998,2
13.05.202218.538,1519.128,0918.311,518.994,77
16.05.202219.554,7119.591,3718.938,1119.004,77
17.05.202219.104,7619.344,7318.851,4519.344,73
18.05.202219.711,3620.041,3319.651,3719.898,01
19.05.202219.164,7519.441,3919.104,7619.218,08
20.05.202219.398,0619.564,7119.141,4219.461,39
23.05.202219.581,3819.724,6919.348,0619.564,71
24.05.202219.514,7219.708,0319.408,0619.408,06
25.05.202219.531,3819.714,719.388,0619.558,04
26.05.202219.401,3919.458,0519.001,4319.091,42
27.05.202219.514,7219.728,0319.441,3919.704,7
30.05.202219.99820.004,6719.641,3719.914,68
31.05.202219.858,0119.908,0119.578,0419.658,03
01.06.202219.538,0519.584,7119.354,7319.448,06
02.06.202219.328,0719.568,0419.258,0719.518,05
03.06.202219.791,3519.984,6719.738,0319.984,67
06.06.202219.804,6920.274,6419.784,6920.221,31
07.06.202220.164,6520.177,9819.774,6919.794,69
08.06.202219.908,0120.034,6619.501,3819.598,04
09.06.202219.164,7519.321,418.938,1119.168,08
10.06.202218.911,4418.944,7718.524,8118.551,48
13.06.202217.884,8818.064,8617.574,9117.574,91
14.06.202217.048,2917.494,9216.921,6417.234,94
15.06.202217.238,2817.438,2616.998,316.998,3
16.06.202217.414,9317.578,2416.841,6516.861,65
17.06.202216.061,7316.261,7115.831,7516.011,73
20.06.202215.848,4215.848,4214.795,1915.178,48
21.06.202215.415,1315.771,7615.025,1615.565,11
22.06.202215.798,4215.801,7514.848,5214.965,17
23.06.202214.878,5115.375,1314.778,5214.978,5
24.06.202214.831,8515.621,7714.828,5215.575,11
27.06.202215.808,4215.995,0715.471,7915.921,74
28.06.202215.798,4215.945,0715.555,1115.848,42
29.06.202215.478,4515.515,1215.235,1415.398,46
30.06.202215.091,8215.235,1414.731,8614.765,19
01.07.202214.831,8514.891,8414.041,9314.218,58
04.07.202213.865,2814.321,913.778,6214.135,25
05.07.202214.241,9114.488,5514.081,9314.188,58
06.07.202214.148,5914.351,914.005,2714.005,27
07.07.202214.111,9214.418,5613.865,2814.271,91
08.07.202214.571,8814.835,1814.425,2214.515,22
11.07.202214.475,2214.541,8814.105,2614.315,24
12.07.202214.265,2414.285,2413.805,2913.901,94
13.07.202213.988,614.185,2513.941,9414.091,92
14.07.202214.091,9214.601,8714.025,2614.561,88
15.07.202214.575,2114.745,1914.201,9114.345,23
19.07.202214.298,5714.538,5514.181,9214.331,9
20.07.202214.915,1815.165,1514.875,1815.031,83
21.07.202215.001,8315.095,1614.715,214.885,18
22.07.202214.995,1715.121,8214.821,8515.085,16
25.07.202214.851,8515.098,4914.778,5215.005,17
26.07.202214.911,8415.078,4914.801,8514.838,52
27.07.202214.835,1815.351,814.831,8515.298,47
28.07.202215.831,7515.831,7515.195,1515.355,13
29.07.202215.575,1115.581,7815.228,4815.335,13
01.08.202215.305,1415.568,4415.191,8115.531,78
02.08.202215.415,1315.478,4515.111,8215.221,81
03.08.202215.318,4715.445,1215.125,1515.368,46
04.08.202215.758,4216.058,3915.721,7615.845,08
05.08.202216.058,3916.345,0315.928,4116.285,04
08.08.202216.385,0316.628,3416.308,3716.565,01
09.08.202215.365,1315.628,4415.011,8315.198,48
10.08.202214.668,5314.915,1814.498,5514.801,85
12.08.202215.301,815.541,7815.135,1515.471,79
15.08.202215.665,115.731,7615.478,4515.581,78
16.08.202215.498,4515.598,4415.381,815.475,12
17.08.202215.495,1215.545,1115.268,4715.428,46
18.08.202215.185,1515.405,1315.055,1615.305,14
19.08.202215.538,4515.611,7715.398,4615.531,78
22.08.202215.208,4815.271,8115.101,8215.225,14
23.08.202215.055,1615.191,8115.048,515.105,16
24.08.202215.028,515.088,4914.761,8614.775,19
25.08.202214.748,5315.008,514.725,1914.955,17
26.08.202215.188,4815.461,7915.138,4915.288,47
29.08.202214.588,5414.741,8614.498,5514.508,55
30.08.202214.545,2114.795,1914.525,2114.748,53
31.08.202214.438,5614.781,8614.405,2314.718,53
01.09.202214.485,2214.628,5414.225,2414.225,24
02.09.202214.285,2414.331,914.118,5914.178,58
05.09.202214.015,2714.211,9113.978,614.188,58
06.09.202214.248,5814.421,8914.191,9114.231,91
07.09.202214.155,2514.205,2513.815,2913.848,62
08.09.202214.068,5914.241,9113.938,6114.148,59
09.09.202214.325,2314.411,8914.148,5914.308,57
12.09.202214.565,2114.618,5414.418,5614.481,89
13.09.202214.465,2214.658,5314.441,8914.631,87
14.09.202213.935,2714.265,2413.888,6114.091,92
15.09.202214.178,5814.358,5614.018,614.251,91
16.09.202213.998,614.011,9313.635,313.635,3
20.09.202213.785,2913.891,9413.675,313.678,63
21.09.202213.498,6513.621,9713.435,3213.461,99
22.09.202213.232,0113.551,9813.192,0113.468,65
26.09.202213.128,6913.172,0212.898,7112.898,71
27.09.202212.865,3812.938,7112.738,7312.788,72
28.09.202212.765,3912.998,712.445,4212.612,07
29.09.202212.632,0712.648,7412.298,7712.332,1
30.09.202211.998,812.038,811.688,8311.898,81
03.10.202211.865,4812.502,0811.808,8212.445,42
04.10.202212.912,0412.922,0412.615,4112.778,72
05.10.202212.888,7112.938,7112.658,7312.695,4
06.10.202212.795,3913.118,6912.765,3913.045,36
07.10.202212.842,0513.048,712.768,7212.942,04
11.10.202212.365,4312.475,4212.168,7812.232,11
12.10.202212.015,4712.105,4611.515,5211.695,5
13.10.202211.718,8312.042,1311.615,5111.918,81
14.10.202212.125,4512.365,4312.072,1312.218,78
17.10.202211.948,8112.242,1111.938,8112.238,78
18.10.202212.448,7612.485,4212.162,1212.405,43
19.10.202212.368,7612.608,7412.315,4412.518,75
20.10.202212.432,0912.448,7612.108,7912.232,11
21.10.202212.452,0912.855,3812.432,0912.795,39
24.10.202213.092,0213.358,6613.022,0313.052,03
25.10.202212.968,713.218,6812.882,0513.148,69
26.10.202213.038,713.232,0112.888,7113.058,69
27.10.202213.018,713.345,3312.982,0413.195,35
28.10.202212.915,3813.152,0212.852,0512.992,03
31.10.202213.388,6613.491,9813.118,6913.162,02
01.11.202213.065,3613.252,0113.038,713.232,01
02.11.202213.162,0213.232,0112.955,3712.955,37
04.11.202212.665,412.848,7212.538,7512.648,74
07.11.202212.895,3813.208,6812.855,3813.128,69
08.11.202213.33213.658,6313.275,3413.561,98
09.11.202213.795,2913.908,6113.651,9713.781,96
10.11.202213.581,9813.761,9613.505,3213.638,64
11.11.202214.338,5714.965,1714.301,914.788,52
14.11.202215.298,4715.311,814.935,1715.131,82
15.11.202215.118,4915.301,814.941,8415.215,15
16.11.202215.365,1315.591,7715.081,8315.465,12
17.11.202214.948,5115.158,4814.858,5115.008,5
18.11.202215.165,1515.271,8114.841,8514.861,85
21.11.202215.001,8315.035,1614.851,8514.915,18
22.11.202214.881,8514.955,1714.771,8614.928,51
24.11.202215.365,1315.505,1215.335,1315.458,45
25.11.202215.408,4615.448,4615.281,8115.338,47
28.11.202215.141,8215.215,1515.061,8315.098,49
29.11.202214.938,5115.061,8314.861,8514.935,17
30.11.202214.848,5215.028,514.761,8615.028,5
01.12.202215.765,0915.771,7615.545,1115.631,77
02.12.202215.445,1215.671,7715.418,4615.578,44
05.12.202215.508,4515.668,4315.341,815.365,13
06.12.202215.278,4715.568,4415.248,4815.525,11
07.12.202215.305,1415.365,1314.928,5114.938,51
08.12.202214.865,1814.978,514.695,214.798,52
09.12.202214.835,1815.275,1414.831,8515.231,81
12.12.202214.998,515.148,4914.948,5115.081,83
13.12.202215.215,1515.258,4714.968,515.095,16
14.12.202215.285,1415.495,1215.208,4815.381,8
15.12.202215.301,815.371,815.245,1415.275,14
16.12.202214.808,5214.861,8514.561,8814.591,87
19.12.202214.358,5614.508,5514.321,914.368,56
20.12.202214.231,9114.341,913.715,313.861,95
21.12.202213.788,6213.925,2713.655,313.655,3
22.12.202213.781,9613.858,6113.555,3113.565,31
23.12.202213.132,0213.175,3512.958,713.065,36
26.12.202213.002,0313.395,3313.002,0313.355,33
27.12.202213.458,6513.515,3213.192,0113.225,34
28.12.202212.998,713.105,3612.962,0413.095,36
29.12.202212.905,3813.045,3612.885,3813.035,36
30.12.202213.228,6813.278,6712.935,3712.958,7